WTI oil price (US$/bb), daily

Period
Value (US Dollar)
10-06-2026
96.24
10-05-2026
96.13
10-02-2026
97.89
10-01-2026
99.77
09-30-2026
97.18
09-29-2026
96.16
09-28-2026
99.37
09-25-2026
85.23
09-24-2026
95.88
09-23-2026
93.38
09-22-2026
96.41
09-21-2026
96.97
09-17-2026
103.21
09-16-2026
103.62
09-15-2026
107.02
09-14-2026
102.42
09-11-2026
101.27
09-10-2026
103.57
09-09-2026
97.26
09-08-2026
94.21
09-04-2026
92.69
09-03-2026
92.55
09-02-2026
92.15
09-01-2026
91.48
08-31-2026
87.03
08-28-2026
84.57
08-27-2026
84.81
08-26-2026
83.46
08-25-2026
83.90
08-24-2026
86.34
08-21-2026
87.21
08-20-2026
89.75
08-19-2026
87.28
08-18-2026
86.48
08-17-2026
86.04
08-14-2026
83.99
08-13-2026
82.77
08-12-2026
84.97
08-11-2026
84.77
08-10-2026
83.76
08-07-2026
79.77
08-06-2026
78.88
08-05-2026
76.78
08-04-2026
77.33
08-03-2026
81.96
07-31-2026
86.16
07-30-2026
85.15
07-29-2026
86.08
07-28-2026
80.91
07-27-2026
84.25
07-24-2026
91.74
07-23-2026
93.08
07-22-2026
87.66
07-21-2026
86.04
07-20-2026
84.38
07-17-2026
83.43
07-15-2026
80.73
07-14-2026
80.44
07-13-2026
79.20
07-10-2026
72.45
07-09-2026
73.15
07-08-2026
74.56
07-07-2026
71.53
07-06-2026
69.60
07-02-2026
69.73
07-01-2026
69.74
06-30-2026
70.56
06-26-2026
70.30
06-25-2026
72.67
06-24-2026
71.42
06-23-2026
74.62
06-22-2026
78.94
06-18-2026
80.35
06-17-2026
80.65
06-16-2026
79.80
06-15-2026
84.65
06-12-2026
88.62
06-11-2026
91.58
06-10-2026
93.68
06-09-2026
91.90
06-08-2026
95.00
06-05-2026
94.32
06-04-2026
96.83
06-03-2026
99.76
06-02-2026
97.47
06-01-2026
95.96
05-29-2026
91.16
05-28-2026
92.65
05-27-2026
92.35
05-26-2026
97.63
05-22-2026
100.35
05-20-2026
101.69
05-19-2026
112.09
05-18-2026
112.25
05-15-2026
108.99
05-14-2026
104.66
05-13-2026
104.52
05-12-2026
105.78
05-11-2026
101.56
05-08-2026
98.87
05-07-2026
98.38
05-06-2026
98.75
05-05-2026
105.66
05-04-2026
109.76
04-30-2026
108.64
04-29-2026
110.47
04-28-2026
103.45
04-27-2026
99.89
04-24-2026
98.42
04-23-2026
99.27
04-22-2026
94.76
04-21-2026
93.64
04-20-2026
91.06
04-17-2026
85.91
04-16-2026
96.46
04-15-2026
93.04
04-14-2026
93.07
04-13-2026
100.72
04-10-2026
98.34
04-09-2026
99.62
04-08-2026
96.17
04-07-2026
114.58
04-06-2026
114.01
04-02-2026
113.23
04-01-2026
101.90
03-31-2026
102.86
03-30-2026
104.69
03-27-2026
101.26
03-26-2026
96.18
03-25-2026
91.51
03-24-2026
93.18
03-23-2026
89.33
03-20-2026
98.71
03-19-2026
96.11
03-18-2026
96.12
03-17-2026
96.01
03-16-2026
93.39
03-13-2026
98.48
03-12-2026
95.61
03-11-2026
86.80
03-10-2026
83.71
03-09-2026
94.65
03-06-2026
90.77
03-05-2026
80.88
03-04-2026
74.58
03-03-2026
74.48
03-02-2026
71.13
02-27-2026
66.96
02-26-2026
65.10
02-25-2026
65.30
02-24-2026
65.62
02-23-2026
66.36
02-20-2026
66.69
02-19-2026
66.66
02-18-2026
65.33
02-17-2026
62.53
02-13-2026
63.05
02-12-2026
63.08
02-11-2026
64.80
02-10-2026
64.20
02-09-2026
64.53
02-06-2026
63.77
02-05-2026
62.90
02-04-2026
64.56
02-03-2026
62.62
02-02-2026
61.60
01-30-2026
64.50
01-29-2026
64.77
01-28-2026
62.75
01-27-2026
62.04
01-26-2026
60.46
01-23-2026
60.70
01-22-2026
59.24
01-21-2026
60.38
01-20-2026
60.30
01-16-2026
59.40
01-15-2026
59.13
01-14-2026
61.84
01-13-2026
60.85
01-12-2026
59.39
01-09-2026
58.96
01-08-2026
57.74
01-07-2026
56.01
01-06-2026
56.97
01-05-2026
58.10
01-02-2026
57.21
12-30-2025
57.79
12-29-2025
57.89
12-26-2025
56.60
12-24-2025
58.72
12-23-2025
58.55
12-22-2025
58.18
12-19-2025
56.80
12-18-2025
56.22
12-17-2025
56.07
12-16-2025
55.44
12-15-2025
56.97
12-12-2025
57.61
12-11-2025
57.76
12-10-2025
58.67
12-09-2025
58.40
12-05-2025
60.23
12-04-2025
59.82
12-03-2025
59.09
12-02-2025
58.81
12-01-2025
59.47
11-28-2025
58.58
11-26-2025
58.81
11-25-2025
58.25
11-24-2025
59.11
11-21-2025
58.86
11-20-2025
60.07
11-19-2025
60.27
11-18-2025
61.51
11-17-2025
60.66
11-14-2025
60.87
11-13-2025
59.54
11-12-2025
59.30
11-10-2025
60.94
11-07-2025
60.54
11-06-2025
60.24
11-05-2025
60.40
11-04-2025
61.38
11-03-2025
61.79
10-30-2025
61.36
10-29-2025
61.26
10-28-2025
60.97
10-27-2025
62.13
10-24-2025
62.27
10-23-2025
62.44
10-22-2025
59.30
10-21-2025
58.66
10-20-2025
58.34
10-17-2025
58.30
10-16-2025
58.29
10-15-2025
59.08
10-14-2025
59.52
10-10-2025
59.75
10-09-2025
62.36
10-08-2025
63.37
10-07-2025
62.52
10-06-2025
62.49
10-03-2025
61.65
10-02-2025
61.28
10-01-2025
62.59
09-30-2025
63.17
09-29-2025
64.27
09-26-2025
66.50
09-25-2025
65.51
09-24-2025
65.40
09-23-2025
63.76
09-22-2025
62.99
09-17-2025
64.41
09-16-2025
64.89
09-15-2025
63.66
09-12-2025
63.02
09-11-2025
62.71
09-10-2025
64.01
09-09-2025
62.97
09-08-2025
62.60
09-05-2025
62.22
09-04-2025
63.81
09-03-2025
64.36
09-02-2025
65.95
08-29-2025
64.36
08-28-2025
64.96
08-27-2025
64.49
08-26-2025
63.60
08-25-2025
65.18
08-22-2025
64.08
08-21-2025
64.56
08-20-2025
64.19
08-19-2025
63.38
08-18-2025
64.51
08-14-2025
64.99
08-13-2025
63.68
08-12-2025
64.22
08-11-2025
65.03
08-08-2025
64.94
08-07-2025
64.90
08-06-2025
65.38
08-05-2025
66.20
08-04-2025
67.33
08-01-2025
68.39
07-31-2025
70.36
07-30-2025
71.09
07-29-2025
70.27
07-28-2025
67.81
07-25-2025
66.38
07-24-2025
67.16
07-23-2025
66.05
07-22-2025
67.56
07-21-2025
68.39
07-18-2025
68.53
07-17-2025
68.76
07-15-2025
67.76
07-14-2025
68.19
07-11-2025
69.63
07-10-2025
67.78
07-09-2025
69.61
07-08-2025
69.55
07-07-2025
69.16
07-03-2025
68.13
07-02-2025
68.66
07-01-2025
66.64
06-30-2025
66.30
06-27-2025
66.66
06-26-2025
66.44
06-25-2025
65.98
06-24-2025
65.45
06-23-2025
69.36
06-18-2025
75.89
06-17-2025
75.62
06-16-2025
72.53
06-13-2025
73.84
06-12-2025
68.73
06-11-2025
68.91
06-10-2025
65.66
06-09-2025
65.99
06-06-2025
65.30
06-05-2025
64.06
06-04-2025
63.57
06-03-2025
64.10
06-02-2025
63.27
05-30-2025
61.46
05-29-2025
61.66
05-28-2025
62.54
05-27-2025
61.61
05-23-2025
62.89
05-22-2025
62.55
05-20-2025
63.97
05-19-2025
63.98
05-16-2025
63.84
05-15-2025
63.03
05-14-2025
64.48
05-13-2025
65.04
05-12-2025
63.32
05-09-2025
62.37
05-08-2025
61.25
05-07-2025
59.42
05-06-2025
60.42
05-05-2025
58.50
05-02-2025
59.67
04-30-2025
59.55
04-29-2025
61.84
04-28-2025
63.30
04-25-2025
63.85
04-24-2025
63.55
04-23-2025
62.64
04-22-2025
64.60
04-21-2025
63.48
04-17-2025
65.07
04-16-2025
62.88
04-15-2025
61.74
04-14-2025
61.99
04-11-2025
61.91
04-10-2025
60.57
04-09-2025
62.63
04-08-2025
60.04
04-07-2025
61.05
04-04-2025
62.42
04-03-2025
67.43
04-02-2025
72.12
04-01-2025
71.61
03-31-2025
71.87
03-28-2025
69.74
03-27-2025
70.30
03-26-2025
70.05
03-25-2025
69.48
03-24-2025
69.46
03-21-2025
68.52
03-20-2025
68.55
03-19-2025
67.40
03-18-2025
67.49
03-17-2025
67.84
03-14-2025
67.43
03-13-2025
66.82
03-12-2025
67.65
03-11-2025
66.52
03-10-2025
66.31
03-07-2025
67.29
03-06-2025
66.62
03-05-2025
66.58
03-04-2025
68.47
03-03-2025
68.63
02-28-2025
69.97
02-27-2025
70.62
02-26-2025
68.87
02-25-2025
69.15
02-24-2025
71.06
02-21-2025
70.72
02-20-2025
72.88
02-19-2025
72.58
02-18-2025
72.21
02-14-2025
71.05
02-13-2025
71.66
02-12-2025
71.72
02-11-2025
73.67
02-10-2025
72.73
02-07-2025
71.32
02-06-2025
70.97
02-05-2025
71.39
02-04-2025
73.04
02-03-2025
73.52
01-31-2025
72.84
01-30-2025
73.10
01-29-2025
72.94
01-28-2025
74.15
01-27-2025
73.51
01-24-2025
74.97
01-23-2025
75.03
01-22-2025
76.12
01-21-2025
76.79
01-17-2025
78.56
01-16-2025
79.35
01-15-2025
80.73
01-14-2025
78.20
01-13-2025
79.57
01-10-2025
77.27
01-08-2025
73.99
01-07-2025
74.99
01-06-2025
74.31
01-03-2025
74.64
01-02-2025
73.79
12-30-2024
71.73
12-27-2024
71.28
12-26-2024
70.38
12-24-2024
70.87
12-23-2024
69.50
12-20-2024
69.71
12-19-2024
70.10
12-18-2024
70.80
12-17-2024
70.31
12-16-2024
71.03
12-13-2024
71.54
12-12-2024
70.25
12-11-2024
70.57
12-10-2024
68.85
12-09-2024
68.65
12-06-2024
68.58
12-05-2024
68.58
12-04-2024
68.81
12-03-2024
70.15
12-02-2024
68.35
11-29-2024
68.26
11-27-2024
69.03
11-26-2024
69.05
11-25-2024
69.41
11-22-2024
71.68
11-21-2024
70.39
11-20-2024
69.25
11-19-2024
69.75
11-18-2024
69.46
11-15-2024
67.33
11-14-2024
68.99
11-13-2024
68.76
11-12-2024
68.43
11-08-2024
70.69
11-07-2024
72.69
11-06-2024
71.98
11-05-2024
72.26
11-04-2024
71.83
10-30-2024
68.91
10-29-2024
67.48
10-28-2024
67.65
10-25-2024
72.02
10-24-2024
70.58
10-23-2024
71.37
10-22-2024
72.84
10-21-2024
71.16
10-18-2024
69.78
10-17-2024
71.26
10-16-2024
70.97
10-15-2024
71.22
10-11-2024
76.11
10-10-2024
76.46
10-09-2024
73.85
10-08-2024
74.26
10-07-2024
77.76