Gold price (US$/ozt), monthly

Period
Value (US Dollar)
Sep.2026
4,319.00
Aug.2026
4,411.00
Jul.2026
4,073.00
Jun.2026
4,228.00
May.2026
4,587.21
Apr.2026
4,721.42
Mar.2026
4,855.54
Feb.2026
5,019.97
Jan.2026
4,752.75
Dec.2025
4,309.23
Nov.2025
4,087.19
Oct.2025
4,058.33
Sep.2025
3,667.68
Aug.2025
3,368.03
Jul.2025
3,340.15
Jun.2025
3,352.66
May.2025
3,309.49
Apr.2025
3,217.64
Mar.2025
2,983.25
Feb.2025
2,894.73
Jan.2025
2,709.69
Dec.2024
2,648.01
Nov.2024
2,651.13
Oct.2024
2,690.08
Sep.2024
2,570.55
Aug.2024
2,470.15
Jul.2024
2,398.20
Jun.2024
2,326.44
May.2024
2,351.13
Apr.2024
2,331.45
Mar.2024
2,158.01
Feb.2024
2,023.24
Jan.2024
2,034.04
Dec.2023
2,026.18
Nov.2023
1,984.11
Oct.2023
1,916.25
Sep.2023
1,915.95
Aug.2023
1,918.70
Jul.2023
1,951.02
Jun.2023
1,942.90
May.2023
1,992.13
Apr.2023
1,999.77
Mar.2023
1,912.73
Feb.2023
1,854.54
Jan.2023
1,897.71
Dec.2022
1,797.55
Nov.2022
1,725.07
Oct.2022
1,664.45
Sep.2022
1,680.78
Aug.2022
1,764.56
Jul.2022
1,732.74
Jun.2022
1,836.57
May.2022
1,848.50
Apr.2022
1,936.86
Mar.2022
1,947.83
Feb.2022
1,856.30
Jan.2022
1,816.02
Dec.2021
1,790.43
Nov.2021
1,821.76
Oct.2021
1,776.85
Sep.2021
1,775.14
Aug.2021
1,785.28
Jul.2021
1,807.84
Jun.2021
1,834.57
May.2021
1,850.26
Apr.2021
1,760.04
Mar.2021
1,718.23
Feb.2021
1,808.17
Jan.2021
1,866.98
Dec.2020
1,858.42
Nov.2020
1,866.30
Oct.2020
1,900.27
Sep.2020
1,921.92
Aug.2020
1,968.63
Jul.2020
1,846.51
Jun.2020
1,732.22
May.2020
1,715.91
Apr.2020
1,683.17
Mar.2020
1,591.93
Feb.2020
1,597.10
Jan.2020
1,560.67
Dec.2019
1,479.13
Nov.2019
1,470.79
Oct.2019
1,494.81
Sep.2019
1,510.58
Aug.2019
1,500.41
Jul.2019
1,412.89
Jun.2019
1,359.04
May.2019
1,283.70
Apr.2019
1,285.91
Mar.2019
1,300.90
Feb.2019
1,320.07
Jan.2019
1,291.75
Dec.2018
1,250.40
Nov.2018
1,220.65
Oct.2018
1,215.39
Sep.2018
1,198.39
Aug.2018
1,201.71
Jul.2018
1,237.71
Jun.2018
1,281.57
May.2018
1,303.45
Apr.2018
1,334.76
Mar.2018
1,324.66
Feb.2018
1,330.73
Jan.2018
1,331.30
Dec.2017
1,264.45
Nov.2017
1,281.90
Oct.2017
1,279.51
Sep.2017
1,314.07
Aug.2017
1,283.04
Jul.2017
1,236.84
Jun.2017
1,260.26
May.2017
1,246.04
Apr.2017
1,266.88
Mar.2017
1,231.42
Feb.2017
1,234.20
Jan.2017
1,192.10
Dec.2016
1,157.36
Nov.2016
1,238.35
Oct.2016
1,266.55
Sep.2016
1,326.61
Aug.2016
1,340.17
Jul.2016
1,336.66
Jun.2016
1,276.40
May.2016
1,260.95
Apr.2016
1,242.26
Mar.2016
1,245.14
Feb.2016
1,199.50
Jan.2016
1,097.91
Dec.2015
1,075.74
Nov.2015
1,086.44
Oct.2015
1,159.25
Sep.2015
1,124.77
Aug.2015
1,117.93
Jul.2015
1,128.31
Jun.2015
1,181.50
May.2015
1,198.63
Apr.2015
1,198.93
Mar.2015
1,178.63
Feb.2015
1,227.08
Jan.2015
1,250.75
Dec.2014
1,200.62
Nov.2014
1,175.33
Oct.2014
1,222.49
Sep.2014
1,236.55
Aug.2014
1,295.13
Jul.2014
1,310.59
Jun.2014
1,279.10
May.2014
1,288.74
Apr.2014
1,298.45
Mar.2014
1,336.08
Feb.2014
1,299.58
Jan.2014
1,244.27
Dec.2013
1,221.51
Nov.2013
1,275.86
Oct.2013
1,316.58
Sep.2013
1,348.60
Aug.2013
1,351.74
Jul.2013
1,285.52
Jun.2013
1,343.35
May.2013
1,414.03
Apr.2013
1,487.86
Mar.2013
1,593.09
Feb.2013
1,627.57
Jan.2013
1,671.85
Dec.2012
1,684.76
Nov.2012
1,721.64
Oct.2012
1,746.58
Sep.2012
1,744.81
Aug.2012
1,630.31
Jul.2012
1,594.29
Jun.2012
1,598.76
May.2012
1,589.04
Apr.2012
1,649.20
Mar.2012
1,675.95
Feb.2012
1,744.82
Jan.2012
1,654.05
Dec.2011
1,639.97
Nov.2011
1,739.00
Oct.2011
1,666.43
Sep.2011
1,772.14
Aug.2011
1,759.01
Jul.2011
1,572.75
Jun.2011
1,529.36
May.2011
1,512.58
Apr.2011
1,480.89
Mar.2011
1,423.26
Feb.2011
1,374.68
Jan.2011
1,360.46
Dec.2010
1,390.55
Nov.2010
1,369.89
Oct.2010
1,342.02
Sep.2010
1,270.98
Aug.2010
1,215.81
Jul.2010
1,192.97
Jun.2010
1,232.92
May.2010
1,205.43
Apr.2010
1,148.69
Mar.2010
1,113.34
Feb.2010
1,095.41
Jan.2010
1,117.96
Dec.2009
1,134.72
Nov.2009
1,127.04
Oct.2009
1,043.16
Sep.2009
996.59
Aug.2009
949.38
Jul.2009
934.23
Jun.2009
945.67
May.2009
928.65
Apr.2009
890.20
Mar.2009
924.27
Feb.2009
943.00
Jan.2009
858.69
Dec.2008
816.09
Nov.2008
760.86
Oct.2008
806.62
Sep.2008
829.93
Aug.2008
839.03
Jul.2008
939.77
Jun.2008
889.49
May.2008
888.66
Apr.2008
909.71
Mar.2008
968.43
Feb.2008
922.30
Jan.2008
889.60
Dec.2007
803.20
Nov.2007
806.25
Oct.2007
754.60
Sep.2007
712.65
Aug.2007
665.41
Jul.2007
665.38
Jun.2007
655.66
May.2007
667.31
Apr.2007
679.37
Mar.2007
654.90
Feb.2007
664.75
Jan.2007
631.17
Dec.2006
629.79
Nov.2006
627.83
Oct.2006
585.78
Sep.2006
598.19
Aug.2006
632.59
Jul.2006
633.71
Jun.2006
596.15
May.2006
675.39
Apr.2006
610.65
Mar.2006
557.09
Feb.2006
555.00
Jan.2006
549.86
Dec.2005
510.10
Nov.2005
476.67
Oct.2005
469.90
Sep.2005
456.05
Aug.2005
437.93
Jul.2005
424.48
Jun.2005
430.66
May.2005
421.87
Apr.2005
429.23
Mar.2005
433.85
Feb.2005
423.35
Jan.2005
424.03
Dec.2004
442.08
Nov.2004
439.38
Oct.2004
420.46
Sep.2004
405.28
Aug.2004
400.51
Jul.2004
398.09
Jun.2004
392.37
May.2004
383.78
Apr.2004
403.26
Mar.2004
406.67
Feb.2004
404.88
Jan.2004
413.79