Selective Share Price Index (IPSA)

Period
Value (Index)
06-17-2026
10,811.5
06-16-2026
10,903.6
06-15-2026
10,879.0
06-12-2026
10,923.0
06-11-2026
10,740.7
06-10-2026
10,453.5
06-09-2026
10,501.0
06-08-2026
10,163.8
06-05-2026
10,273.1
06-04-2026
10,304.0
06-03-2026
10,359.9
06-02-2026
10,469.2
06-01-2026
10,626.4
05-29-2026
10,788.2
05-28-2026
10,897.2
05-27-2026
10,838.0
05-26-2026
10,747.0
05-25-2026
10,825.5
05-22-2026
10,563.9
05-20-2026
10,599.7
05-19-2026
10,350.9
05-18-2026
10,467.8
05-15-2026
10,421.4
05-14-2026
10,482.3
05-13-2026
10,396.5
05-12-2026
10,640.7
05-11-2026
10,702.1
05-08-2026
10,758.9
05-07-2026
10,871.3
05-06-2026
10,937.2
05-05-2026
10,691.3
05-04-2026
10,717.3
04-30-2026
10,908.3
04-29-2026
10,858.0
04-28-2026
10,905.5
04-27-2026
11,130.0
04-24-2026
11,173.5
04-23-2026
10,992.1
04-22-2026
11,002.1
04-21-2026
11,128.5
04-20-2026
11,343.6
04-17-2026
11,429.2
04-16-2026
11,477.1
04-15-2026
11,313.9
04-14-2026
11,336.0
04-13-2026
11,132.8
04-10-2026
11,076.7
04-09-2026
10,958.3
04-08-2026
10,858.4
04-07-2026
10,518.4
04-06-2026
10,695.1
04-02-2026
10,739.2
04-01-2026
10,856.3
03-31-2026
10,640.1
03-30-2026
10,418.1
03-27-2026
10,417.2
03-26-2026
10,397.0
03-25-2026
10,410.0
03-24-2026
10,206.2
03-23-2026
10,227.6
03-20-2026
10,277.5
03-19-2026
10,473.5
03-18-2026
10,619.7
03-17-2026
10,620.9
03-16-2026
10,584.6
03-13-2026
10,466.5
03-12-2026
10,399.6
03-11-2026
10,505.2
03-10-2026
10,604.5
03-09-2026
10,428.6
03-06-2026
10,314.0
03-05-2026
10,297.9
03-04-2026
10,495.0
03-03-2026
10,249.0
03-02-2026
10,549.3
02-27-2026
10,877.7
02-26-2026
11,049.7
02-25-2026
11,133.3
02-24-2026
10,991.8
02-23-2026
10,923.3
02-20-2026
10,855.1
02-19-2026
10,809.2
02-18-2026
10,864.5
02-17-2026
10,892.3
02-16-2026
10,911.6
02-13-2026
10,897.7
02-12-2026
10,974.8
02-11-2026
11,217.8
02-10-2026
11,009.3
02-09-2026
11,250.6
02-06-2026
11,210.8
02-05-2026
11,251.6
02-04-2026
11,425.9
02-03-2026
11,609.4
02-02-2026
11,482.7
01-30-2026
11,420.1
01-29-2026
11,523.5
01-28-2026
11,627.6
01-27-2026
11,626.2
01-26-2026
11,546.3
01-23-2026
11,500.1
01-22-2026
11,507.7
01-21-2026
11,254.9
01-20-2026
11,159.4
01-19-2026
11,143.4
01-16-2026
11,156.7
01-15-2026
11,088.5
01-14-2026
11,220.0
01-13-2026
11,254.5
01-12-2026
11,066.2
01-09-2026
10,929.2
01-08-2026
10,916.1
01-07-2026
10,876.8
01-06-2026
10,927.8
01-05-2026
10,693.6
01-02-2026
10,428.6
12-30-2025
10,481.4
12-29-2025
10,521.7
12-26-2025
10,483.2
12-24-2025
10,387.0
12-23-2025
10,403.7
12-22-2025
10,389.4
12-19-2025
10,304.3
12-18-2025
10,194.3
12-17-2025
10,134.5
12-16-2025
10,188.4
12-15-2025
10,302.2
12-12-2025
10,400.0
12-11-2025
10,362.9
12-10-2025
10,170.4
12-09-2025
10,180.0
12-05-2025
10,222.6
12-04-2025
10,179.4
12-03-2025
10,176.1
12-02-2025
10,146.5
12-01-2025
10,144.0
11-28-2025
10,128.6
11-27-2025
10,078.1
11-26-2025
9,998.3
11-25-2025
9,950.8
11-24-2025
9,803.0
11-21-2025
9,826.6
11-20-2025
9,802.1
11-19-2025
9,873.6
11-18-2025
9,809.4
11-17-2025
9,904.5
11-14-2025
9,603.0
11-13-2025
9,710.4
11-12-2025
9,893.9
11-11-2025
9,710.8
11-10-2025
9,660.2
11-07-2025
9,605.1
11-06-2025
9,459.6
11-05-2025
9,432.1
11-04-2025
9,322.9
11-03-2025
9,511.8
10-30-2025
9,428.9
10-29-2025
9,326.5
10-28-2025
9,232.2
10-27-2025
9,207.6
10-24-2025
9,184.4
10-23-2025
9,149.6
10-22-2025
9,049.5
10-21-2025
9,114.7
10-20-2025
9,159.8
10-17-2025
9,130.0
10-16-2025
9,112.2
10-15-2025
9,112.6
10-14-2025
9,013.3
10-13-2025
8,794.5
10-10-2025
8,675.8
10-09-2025
8,818.7
10-08-2025
8,909.4
10-07-2025
8,830.0
10-06-2025
8,832.5
10-03-2025
8,890.3
10-02-2025
8,899.7
10-01-2025
8,939.4
09-30-2025
8,970.7
09-29-2025
8,996.6
09-26-2025
9,023.1
09-25-2025
9,040.5
09-24-2025
9,114.8
09-23-2025
9,146.8
09-22-2025
9,116.9
09-17-2025
9,007.1
09-16-2025
9,066.0
09-15-2025
9,088.5
09-12-2025
8,989.8
09-11-2025
9,151.4
09-10-2025
8,973.7
09-09-2025
8,985.2
09-08-2025
9,089.3
09-05-2025
9,210.7
09-04-2025
9,175.3
09-03-2025
9,062.9
09-02-2025
8,991.5
09-01-2025
8,922.0
08-29-2025
8,899.9
08-28-2025
8,921.0
08-27-2025
8,884.5
08-26-2025
8,827.0
08-25-2025
8,883.4
08-22-2025
8,854.3
08-21-2025
8,725.7
08-20-2025
8,683.7
08-19-2025
8,736.8
08-18-2025
8,827.2
08-14-2025
8,739.4
08-13-2025
8,737.9
08-12-2025
8,585.6
08-11-2025
8,591.5
08-08-2025
8,520.5
08-07-2025
8,360.9
08-06-2025
8,247.3
08-05-2025
8,195.2
08-04-2025
8,209.8
08-01-2025
8,161.3
07-31-2025
8,186.1
07-30-2025
8,121.5
07-29-2025
8,121.4
07-28-2025
8,074.3
07-25-2025
8,221.9
07-24-2025
8,141.8
07-23-2025
8,140.7
07-22-2025
8,118.9
07-21-2025
8,125.2
07-18-2025
8,184.5
07-17-2025
8,210.5
07-15-2025
8,152.5
07-14-2025
8,233.7
07-11-2025
8,231.9
07-10-2025
8,343.7
07-09-2025
8,329.5
07-08-2025
8,316.7
07-07-2025
8,256.6
07-04-2025
8,285.3
07-03-2025
8,290.3
07-02-2025
8,268.5
07-01-2025
8,211.8
06-30-2025
8,247.6
06-27-2025
8,213.1
06-26-2025
8,176.9
06-25-2025
8,140.8
06-24-2025
8,148.2
06-23-2025
8,029.7
06-19-2025
8,077.5
06-18-2025
8,086.7
06-17-2025
8,091.6
06-16-2025
8,165.3
06-13-2025
8,209.9
06-12-2025
8,269.4
06-11-2025
8,320.1
06-10-2025
8,227.2
06-09-2025
8,172.6
06-06-2025
8,170.0
06-05-2025
8,145.6
06-04-2025
8,170.0
06-03-2025
8,112.1
06-02-2025
8,048.9
05-30-2025
8,047.5
05-29-2025
8,192.2
05-28-2025
8,244.5
05-27-2025
8,351.8
05-26-2025
8,390.2
05-23-2025
8,399.6
05-22-2025
8,367.6
05-20-2025
8,418.3
05-19-2025
8,392.1
05-16-2025
8,386.2
05-15-2025
8,411.0
05-14-2025
8,469.6
05-13-2025
8,368.8
05-12-2025
8,326.2
05-09-2025
8,233.1
05-08-2025
8,162.9
05-07-2025
8,173.8
05-06-2025
8,069.8
05-05-2025
8,019.8
05-02-2025
8,039.2
04-30-2025
8,041.1
04-29-2025
8,059.4
04-28-2025
7,986.8
04-25-2025
7,991.6
04-24-2025
7,998.6
04-23-2025
7,922.5
04-22-2025
7,814.4
04-21-2025
7,751.4
04-17-2025
7,815.3
04-16-2025
7,710.6
04-15-2025
7,695.1
04-14-2025
7,572.2
04-11-2025
7,430.7
04-10-2025
7,372.1
04-09-2025
7,473.4
04-08-2025
7,163.1
04-07-2025
7,252.6
04-04-2025
7,504.2
04-03-2025
7,719.2
04-02-2025
7,698.7
04-01-2025
7,685.6
03-31-2025
7,648.6
03-28-2025
7,694.5
03-27-2025
7,654.1
03-26-2025
7,593.4
03-25-2025
7,606.4
03-24-2025
7,632.7
03-21-2025
7,585.8
03-20-2025
7,575.5
03-19-2025
7,595.0
03-18-2025
7,585.6
03-17-2025
7,601.8
03-14-2025
7,509.0
03-13-2025
7,449.9
03-12-2025
7,391.3
03-11-2025
7,365.8
03-10-2025
7,369.7
03-07-2025
7,377.1
03-06-2025
7,370.3
03-05-2025
7,333.1
03-04-2025
7,313.9
03-03-2025
7,345.0
02-28-2025
7,332.1
02-27-2025
7,392.9
02-26-2025
7,351.1
02-25-2025
7,316.0
02-24-2025
7,311.3
02-21-2025
7,311.8
02-20-2025
7,322.5
02-19-2025
7,281.3
02-18-2025
7,297.9
02-17-2025
7,303.6
02-14-2025
7,359.9
02-13-2025
7,328.4
02-12-2025
7,282.3
02-11-2025
7,278.0
02-10-2025
7,294.6
02-07-2025
7,285.1
02-06-2025
7,301.4
02-05-2025
7,274.0
02-04-2025
7,269.2
02-03-2025
7,204.7
01-31-2025
7,199.6
01-30-2025
7,222.1
01-29-2025
7,088.8
01-28-2025
7,035.0
01-27-2025
7,028.5
01-24-2025
7,068.7
01-23-2025
7,051.0
01-22-2025
7,027.0
01-21-2025
7,038.2
01-20-2025
7,010.2
01-17-2025
6,958.8
01-16-2025
6,957.7
01-15-2025
6,900.1
01-14-2025
6,823.0
01-13-2025
6,756.5
01-10-2025
6,814.1
01-09-2025
6,802.6
01-08-2025
6,762.7
01-07-2025
6,806.5
01-06-2025
6,780.0
01-03-2025
6,701.0
01-02-2025
6,681.9
12-30-2024
6,710.0
12-27-2024
6,703.3
12-26-2024
6,691.1
12-24-2024
6,680.2
12-23-2024
6,665.4
12-20-2024
6,700.8
12-19-2024
6,699.9
12-18-2024
6,731.5
12-17-2024
6,730.2
12-16-2024
6,799.0
12-13-2024
6,767.3
12-12-2024
6,781.0
12-11-2024
6,731.7
12-10-2024
6,720.2
12-09-2024
6,714.1
12-06-2024
6,648.7
12-05-2024
6,660.1
12-04-2024
6,631.4
12-03-2024
6,629.7
12-02-2024
6,639.9
11-29-2024
6,576.6
11-28-2024
6,587.4
11-27-2024
6,579.0
11-26-2024
6,558.3
11-25-2024
6,549.2
11-22-2024
6,564.2
11-21-2024
6,592.9
11-20-2024
6,576.3
11-19-2024
6,549.4
11-18-2024
6,542.4
11-15-2024
6,527.0
11-14-2024
6,479.0
11-13-2024
6,558.5
11-12-2024
6,508.6
11-11-2024
6,539.4
11-08-2024
6,519.7
11-07-2024
6,561.8
11-06-2024
6,579.7
11-05-2024
6,525.4
11-04-2024
6,630.0
10-30-2024
6,550.3
10-29-2024
6,672.6
10-28-2024
6,735.5
10-25-2024
6,754.7
10-24-2024
6,725.8
10-23-2024
6,687.0
10-22-2024
6,674.7
10-21-2024
6,671.1
10-18-2024
6,643.5
10-17-2024
6,571.6
10-16-2024
6,542.6
10-15-2024
6,559.0
10-14-2024
6,572.0
10-11-2024
6,573.0
10-10-2024
6,578.8
10-09-2024
6,541.3
10-08-2024
6,492.8
10-07-2024
6,475.2
10-04-2024
6,480.9
10-03-2024
6,389.8
10-02-2024
6,392.1
10-01-2024
6,448.9
09-30-2024
6,490.6
09-27-2024
6,530.7
09-26-2024
6,530.0
09-25-2024
6,440.9
09-24-2024
6,449.9
09-23-2024
6,374.4
09-17-2024
6,333.2
09-16-2024
6,346.8
09-13-2024
6,351.3
09-12-2024
6,343.2
09-11-2024
6,301.6
09-10-2024
6,214.9
09-09-2024
6,232.1
09-06-2024
6,245.4
09-05-2024
6,361.6
09-04-2024
6,389.1
09-03-2024
6,387.2
09-02-2024
6,456.3
08-30-2024
6,460.0
08-29-2024
6,448.3
08-28-2024
6,385.5
08-27-2024
6,379.5
08-26-2024
6,442.2
08-23-2024
6,463.2
08-22-2024
6,476.4
08-21-2024
6,495.4
08-20-2024
6,491.0
08-19-2024
6,458.8
08-16-2024
6,457.8
08-14-2024
6,405.1
08-13-2024
6,369.7
08-12-2024
6,326.1
08-09-2024
6,321.0
08-08-2024
6,293.6
08-07-2024
6,192.7
08-06-2024
6,178.6
08-05-2024
6,098.9
08-02-2024
6,315.5
08-01-2024
6,418.2
07-31-2024
6,440.6
07-30-2024
6,466.1
07-29-2024
6,486.2
07-26-2024
6,432.2
07-25-2024
6,441.0
07-24-2024
6,513.9
07-23-2024
6,551.4
07-22-2024
6,600.6
07-19-2024
6,558.7
07-18-2024
6,576.7
07-17-2024
6,568.8
07-15-2024
6,566.4
07-12-2024
6,550.0
07-11-2024
6,544.6
07-10-2024
6,467.2
07-09-2024
6,470.1
07-08-2024
6,520.9
07-05-2024
6,483.7
07-04-2024
6,532.5
07-03-2024
6,533.7
07-02-2024
6,385.4
07-01-2024
6,406.9
06-28-2024
6,413.9
06-27-2024
6,504.5
06-26-2024
6,512.1
06-25-2024
6,412.0
06-24-2024
6,491.5
06-21-2024
6,488.8
06-19-2024
6,589.3
06-18-2024
6,542.6
06-17-2024
6,506.5