JPY/USD

Period
Value (Yen)
10-13-2026
158.26
10-09-2026
157.71
10-08-2026
157.96
10-07-2026
158.15
10-06-2026
158.09
10-05-2026
157.83
10-02-2026
157.80
10-01-2026
157.28
09-30-2026
157.42
09-29-2026
157.26
09-28-2026
157.28
09-25-2026
158.87
09-24-2026
158.28
09-23-2026
157.49
09-22-2026
157.45
09-21-2026
156.03
09-17-2026
155.15
09-16-2026
155.15
09-15-2026
154.39
09-14-2026
153.70
09-11-2026
154.27
09-10-2026
153.50
09-09-2026
154.25
09-08-2026
154.34
09-07-2026
156.21
09-04-2026
155.48
09-03-2026
158.92
09-02-2026
160.24
09-01-2026
159.74
08-31-2026
160.16
08-28-2026
159.43
08-27-2026
159.40
08-26-2026
159.23
08-25-2026
159.18
08-24-2026
159.02
08-21-2026
159.14
08-20-2026
158.37
08-19-2026
159.60
08-18-2026
159.55
08-17-2026
159.37
08-14-2026
159.48
08-13-2026
159.48
08-12-2026
159.30
08-11-2026
159.18
08-10-2026
157.55
08-07-2026
158.37
08-06-2026
157.66
08-05-2026
157.66
08-04-2026
156.86
08-03-2026
158.83
07-31-2026
159.01
07-30-2026
163.47
07-29-2026
163.82
07-28-2026
163.73
07-27-2026
163.83
07-24-2026
163.80
07-23-2026
163.13
07-22-2026
163.18
07-21-2026
162.47
07-20-2026
162.43
07-17-2026
161.95
07-15-2026
162.20
07-14-2026
162.42
07-13-2026
161.70
07-10-2026
162.34
07-09-2026
162.47
07-08-2026
161.90
07-07-2026
162.11
07-06-2026
161.33
07-03-2026
161.05
07-02-2026
162.54
07-01-2026
162.59
06-30-2026
161.74
06-26-2026
161.78
06-25-2026
161.78
06-24-2026
161.57
06-23-2026
161.47
06-22-2026
161.26
06-19-2026
161.52
06-18-2026
160.44
06-17-2026
160.44
06-16-2026
160.28
06-15-2026
160.21
06-12-2026
160.07
06-11-2026
160.47
06-10-2026
160.36
06-09-2026
160.18
06-08-2026
160.21
06-05-2026
160.00
06-04-2026
160.03
06-03-2026
159.94
06-02-2026
159.66
06-01-2026
159.25
05-29-2026
159.25
05-28-2026
159.53
05-27-2026
159.33
05-26-2026
158.90
05-25-2026
159.14
05-22-2026
158.84
05-20-2026
158.99
05-19-2026
158.97
05-18-2026
158.73
05-15-2026
158.18
05-14-2026
157.88
05-13-2026
157.63
05-12-2026
157.16
05-11-2026
156.66
05-08-2026
156.73
05-07-2026
156.42
05-06-2026
157.88
05-05-2026
157.18
05-04-2026
156.39
04-30-2026
160.34
04-29-2026
159.57
04-28-2026
159.40
04-27-2026
159.43
04-24-2026
159.55
04-23-2026
159.46
04-22-2026
159.40
04-21-2026
158.76
04-20-2026
158.30
04-17-2026
159.21
04-16-2026
159.03
04-15-2026
158.78
04-14-2026
159.33
04-13-2026
159.28
04-10-2026
158.96
04-09-2026
158.61
04-08-2026
159.76
04-07-2026
159.66
04-06-2026
159.57
04-02-2026
158.60
04-01-2026
158.86
03-31-2026
159.52
03-30-2026
160.31
03-27-2026
159.71
03-26-2026
159.24
03-25-2026
159.11
03-24-2026
158.53
03-23-2026
159.20
03-20-2026
157.90
03-19-2026
159.44
03-18-2026
158.96
03-17-2026
159.23
03-16-2026
159.61
03-13-2026
159.27
03-12-2026
158.88
03-11-2026
157.53
03-10-2026
158.30
03-09-2026
157.74
03-06-2026
157.67
03-05-2026
156.98
03-04-2026
157.77
03-03-2026
157.41
03-02-2026
156.03
02-27-2026
156.32
02-26-2026
156.30
02-25-2026
155.71
02-24-2026
154.34
02-23-2026
155.10
02-20-2026
154.96
02-19-2026
154.50
02-18-2026
153.46
02-17-2026
153.51
02-16-2026
152.76
02-13-2026
152.74
02-12-2026
152.80
02-11-2026
154.29
02-10-2026
156.03
02-09-2026
157.06
02-06-2026
156.85
02-05-2026
156.57
02-04-2026
155.66
02-03-2026
155.49
02-02-2026
154.46
01-30-2026
152.90
01-29-2026
153.62
01-28-2026
152.94
01-27-2026
154.02
01-26-2026
156.70
01-23-2026
158.29
01-22-2026
158.13
01-21-2026
157.94
01-20-2026
158.06
01-19-2026
158.09
01-16-2026
158.48
01-15-2026
158.27
01-14-2026
159.05
01-13-2026
158.10
01-12-2026
158.03
01-09-2026
156.82
01-08-2026
156.63
01-07-2026
156.71
01-06-2026
156.32
01-05-2026
156.75
01-02-2026
156.36
12-30-2025
156.14
12-29-2025
156.61
12-26-2025
155.94
12-24-2025
156.29
12-23-2025
156.83
12-22-2025
157.49
12-19-2025
155.62
12-18-2025
155.56
12-17-2025
154.63
12-16-2025
155.32
12-15-2025
155.82
12-12-2025
155.20
12-11-2025
156.30
12-10-2025
156.89
12-09-2025
155.28
12-05-2025
154.93
12-04-2025
155.14
12-03-2025
156.00
12-02-2025
155.33
12-01-2025
156.20
11-28-2025
156.33
11-27-2025
156.41
11-26-2025
155.93
11-25-2025
156.92
11-24-2025
156.57
11-21-2025
157.45
11-20-2025
156.76
11-19-2025
155.59
11-18-2025
155.18
11-17-2025
154.69
11-14-2025
154.30
11-13-2025
154.57
11-12-2025
154.06
11-11-2025
153.97
11-10-2025
153.12
11-07-2025
152.93
11-06-2025
154.09
11-05-2025
153.57
11-04-2025
154.12
11-03-2025
154.10
10-30-2025
152.23
10-29-2025
152.16
10-28-2025
153.03
10-27-2025
152.80
10-24-2025
152.69
10-23-2025
151.68
10-22-2025
151.92
10-21-2025
150.75
10-20-2025
150.40
10-17-2025
150.35
10-16-2025
151.24
10-15-2025
151.80
10-14-2025
152.27
10-13-2025
151.84
10-10-2025
153.00
10-09-2025
152.82
10-08-2025
151.45
10-07-2025
150.16
10-06-2025
147.45
10-03-2025
147.17
10-02-2025
147.15
10-01-2025
147.75
09-30-2025
148.59
09-29-2025
149.52
09-26-2025
149.82
09-25-2025
148.74
09-24-2025
147.63
09-23-2025
147.72
09-22-2025
146.25
09-17-2025
146.35
09-16-2025
147.30
09-15-2025
147.56
09-12-2025
147.17
09-11-2025
147.32
09-10-2025
147.32
09-09-2025
147.72
09-08-2025
147.39
09-05-2025
148.57
09-04-2025
147.96
09-03-2025
148.43
09-02-2025
147.22
09-01-2025
147.00
08-29-2025
146.84
08-28-2025
147.43
08-27-2025
147.44
08-26-2025
147.72
08-25-2025
146.79
08-22-2025
148.29
08-21-2025
147.23
08-20-2025
147.51
08-19-2025
147.82
08-18-2025
147.89
08-14-2025
147.47
08-13-2025
147.75
08-12-2025
148.05
08-11-2025
147.68
08-08-2025
147.46
08-07-2025
147.08
08-06-2025
147.64
08-05-2025
146.96
08-04-2025
147.77
08-01-2025
150.74
07-31-2025
148.94
07-30-2025
148.50
07-29-2025
148.54
07-28-2025
147.60
07-25-2025
146.88
07-24-2025
146.43
07-23-2025
146.55
07-22-2025
147.28
07-21-2025
148.75
07-18-2025
148.71
07-17-2025
148.87
07-15-2025
147.73
07-14-2025
147.41
07-11-2025
146.25
07-10-2025
146.31
07-09-2025
146.69
07-08-2025
146.17
07-07-2025
144.48
07-04-2025
145.05
07-03-2025
143.64
07-02-2025
143.73
07-01-2025
144.19
06-30-2025
144.74
06-27-2025
144.20
06-26-2025
145.25
06-25-2025
144.68
06-24-2025
146.12
06-23-2025
145.48
06-19-2025
144.79
06-18-2025
145.28
06-17-2025
144.49
06-16-2025
144.00
06-13-2025
143.54
06-12-2025
144.44
06-11-2025
144.95
06-10-2025
144.46
06-09-2025
144.84
06-06-2025
143.66
06-05-2025
142.78
06-04-2025
143.89
06-03-2025
142.89
06-02-2025
143.90
05-30-2025
144.01
05-29-2025
144.90
05-28-2025
144.28
05-27-2025
142.76
05-26-2025
142.50
05-23-2025
144.17
05-22-2025
144.56
05-20-2025
145.02
05-19-2025
145.89
05-16-2025
145.68
05-15-2025
146.72
05-14-2025
147.54
05-13-2025
148.49
05-12-2025
145.23
05-09-2025
145.84
05-08-2025
143.26
05-07-2025
142.52
05-06-2025
144.06
05-05-2025
144.89
05-02-2025
142.87
04-30-2025
142.31
04-29-2025
142.23
04-28-2025
143.59
04-25-2025
142.75
04-24-2025
143.42
04-23-2025
141.35
04-22-2025
140.63
04-21-2025
142.54
04-17-2025
142.24
04-16-2025
143.18
04-15-2025
143.02
04-14-2025
143.92
04-11-2025
144.58
04-10-2025
147.79
04-09-2025
146.45
04-08-2025
147.92
04-07-2025
147.04
04-04-2025
146.12
04-03-2025
150.12
04-02-2025
149.46
04-01-2025
150.04
03-31-2025
149.97
03-28-2025
151.09
03-27-2025
150.54
03-26-2025
149.77
03-25-2025
150.57
03-24-2025
149.23
03-21-2025
148.83
03-20-2025
149.90
03-19-2025
149.28
03-18-2025
148.88
03-17-2025
148.41
03-14-2025
147.53
03-13-2025
148.25
03-12-2025
147.15
03-11-2025
147.15
03-10-2025
147.32
03-07-2025
147.88
03-06-2025
148.74
03-05-2025
148.78
03-04-2025
150.22
03-03-2025
150.48
02-28-2025
149.92
02-27-2025
149.11
02-26-2025
149.10
02-25-2025
149.63
02-24-2025
149.33
02-21-2025
149.50
02-20-2025
151.69
02-19-2025
151.90
02-18-2025
151.41
02-17-2025
152.30
02-14-2025
153.12
02-13-2025
154.41
02-12-2025
152.34
02-11-2025
151.81
02-10-2025
151.59
02-07-2025
151.91
02-06-2025
152.35
02-05-2025
154.40
02-04-2025
154.62
02-03-2025
154.76
01-31-2025
154.34
01-30-2025
155.14
01-29-2025
155.63
01-28-2025
154.32
01-27-2025
155.64
01-24-2025
155.99
01-23-2025
156.62
01-22-2025
155.49
01-21-2025
155.82
01-20-2025
156.29
01-17-2025
155.32
01-16-2025
156.54
01-15-2025
158.12
01-14-2025
157.39
01-13-2025
157.69
01-10-2025
158.09
01-09-2025
158.42
01-08-2025
157.71
01-07-2025
157.55
01-06-2025
157.03
01-03-2025
157.63
01-02-2025
157.21
12-30-2024
157.78
12-27-2024
158.01
12-26-2024
157.29
12-24-2024
157.09
12-23-2024
156.04
12-20-2024
157.62
12-19-2024
153.87
12-18-2024
153.30
12-17-2024
154.17
12-16-2024
153.74
12-13-2024
152.22
12-12-2024
152.47
12-11-2024
152.07
12-10-2024
151.28
12-09-2024
149.94
12-06-2024
150.13
12-05-2024
150.13
12-04-2024
149.33
12-03-2024
149.47
12-02-2024
149.94
11-29-2024
151.49
11-28-2024
150.72
11-27-2024
153.32
11-26-2024
154.31
11-25-2024
154.76
11-22-2024
154.53
11-21-2024
155.25
11-20-2024
154.51
11-19-2024
154.75
11-18-2024
154.37
11-15-2024
155.83
11-14-2024
155.36
11-13-2024
154.85
11-12-2024
153.86
11-11-2024
152.71
11-08-2024
153.03
11-07-2024
154.55
11-06-2024
151.68
11-05-2024
152.01
11-04-2024
153.22
10-30-2024
153.43
10-29-2024
153.26
10-28-2024
152.17
10-25-2024
151.64
10-24-2024
152.83
10-23-2024
151.04
10-22-2024
150.71
10-21-2024
149.55
10-18-2024
150.21
10-17-2024
149.76
10-16-2024
149.48
10-15-2024
149.87
10-14-2024
149.06