CLP/BRL

Period
Value (Pesos)
10-13-2026
196.21
10-09-2026
196.06
10-08-2026
196.22
10-07-2026
194.52
10-06-2026
195.59
10-05-2026
188.53
10-02-2026
188.32
10-01-2026
188.08
09-30-2026
185.49
09-29-2026
185.97
09-28-2026
185.46
09-25-2026
186.03
09-24-2026
185.75
09-23-2026
184.94
09-22-2026
186.41
09-21-2026
186.01
09-17-2026
185.56
09-16-2026
185.38
09-15-2026
186.00
09-14-2026
184.06
09-11-2026
183.86
09-10-2026
181.48
09-09-2026
182.05
09-08-2026
182.10
09-07-2026
182.27
09-04-2026
182.99
09-03-2026
183.33
09-02-2026
182.01
09-01-2026
180.02
08-31-2026
178.39
08-28-2026
179.23
08-27-2026
178.23
08-26-2026
177.06
08-25-2026
177.57
08-24-2026
178.70
08-21-2026
177.80
08-20-2026
178.01
08-19-2026
176.87
08-18-2026
175.83
08-17-2026
174.73
08-14-2026
175.95
08-13-2026
176.63
08-12-2026
176.90
08-11-2026
179.16
08-10-2026
179.39
08-07-2026
179.15
08-06-2026
177.93
08-05-2026
178.01
08-04-2026
181.79
08-03-2026
182.99
07-31-2026
182.40
07-30-2026
183.11
07-29-2026
182.87
07-28-2026
184.42
07-27-2026
186.53
07-24-2026
185.95
07-23-2026
185.14
07-22-2026
184.02
07-21-2026
183.29
07-20-2026
182.80
07-17-2026
182.13
07-15-2026
182.25
07-14-2026
181.04
07-13-2026
181.12
07-10-2026
181.54
07-09-2026
181.85
07-08-2026
180.07
07-07-2026
180.52
07-06-2026
178.35
07-03-2026
177.08
07-02-2026
178.15
07-01-2026
178.40
06-30-2026
178.41
06-26-2026
177.02
06-25-2026
177.24
06-24-2026
176.46
06-23-2026
176.21
06-22-2026
175.22
06-19-2026
173.43
06-18-2026
173.92
06-17-2026
174.33
06-16-2026
175.74
06-15-2026
177.70
06-12-2026
177.66
06-11-2026
177.20
06-10-2026
177.11
06-09-2026
177.45
06-08-2026
176.88
06-05-2026
176.74
06-04-2026
176.13
06-03-2026
177.17
06-02-2026
177.98
06-01-2026
176.58
05-29-2026
177.55
05-28-2026
176.93
05-27-2026
178.01
05-26-2026
178.09
05-25-2026
179.27
05-22-2026
179.85
05-20-2026
180.12
05-19-2026
180.03
05-18-2026
178.93
05-15-2026
178.75
05-14-2026
178.54
05-13-2026
183.94
05-12-2026
182.73
05-11-2026
182.05
05-08-2026
180.47
05-07-2026
181.37
05-06-2026
184.44
05-05-2026
183.19
05-04-2026
182.08
04-30-2026
180.19
04-29-2026
180.06
04-28-2026
179.87
04-27-2026
178.88
04-24-2026
179.23
04-23-2026
179.19
04-22-2026
178.81
04-21-2026
177.21
04-20-2026
175.70
04-17-2026
177.49
04-16-2026
177.48
04-15-2026
177.71
04-14-2026
179.97
04-13-2026
177.55
04-10-2026
176.43
04-09-2026
175.25
04-08-2026
178.69
04-07-2026
177.73
04-06-2026
178.81
04-02-2026
177.75
04-01-2026
178.79
03-31-2026
177.45
03-30-2026
177.26
03-27-2026
176.00
03-26-2026
175.28
03-25-2026
173.80
03-24-2026
174.91
03-23-2026
174.31
03-20-2026
175.61
03-19-2026
175.24
03-18-2026
174.53
03-17-2026
172.97
03-16-2026
172.74
03-13-2026
174.59
03-12-2026
173.49
03-11-2026
173.91
03-10-2026
175.61
03-09-2026
174.84
03-06-2026
172.66
03-05-2026
171.41
03-04-2026
171.40
03-03-2026
170.74
03-02-2026
169.61
02-27-2026
166.97
02-26-2026
167.18
02-25-2026
168.10
02-24-2026
168.01
02-23-2026
167.04
02-20-2026
165.87
02-19-2026
165.23
02-18-2026
166.23
02-17-2026
165.24
02-16-2026
165.29
02-13-2026
164.39
02-12-2026
165.40
02-11-2026
164.61
02-10-2026
164.63
02-09-2026
164.97
02-06-2026
164.66
02-05-2026
163.34
02-04-2026
164.29
02-03-2026
165.19
02-02-2026
164.58
01-30-2026
164.91
01-29-2026
164.80
01-28-2026
165.31
01-27-2026
163.62
01-26-2026
164.72
01-23-2026
164.78
01-22-2026
164.85
01-21-2026
165.72
01-20-2026
165.92
01-19-2026
165.06
01-16-2026
164.98
01-15-2026
163.94
01-14-2026
164.18
01-13-2026
164.98
01-12-2026
167.09
01-09-2026
166.54
01-08-2026
166.02
01-07-2026
167.00
01-06-2026
167.54
01-05-2026
166.31
01-02-2026
165.26
12-30-2025
163.32
12-29-2025
163.47
12-26-2025
163.96
12-24-2025
163.65
12-23-2025
162.59
12-22-2025
164.84
12-19-2025
165.72
12-18-2025
166.43
12-17-2025
167.43
12-16-2025
168.58
12-15-2025
168.94
12-12-2025
169.57
12-11-2025
168.63
12-10-2025
170.42
12-09-2025
170.54
12-05-2025
173.02
12-04-2025
173.22
12-03-2025
173.53
12-02-2025
173.43
12-01-2025
173.83
11-28-2025
173.74
11-27-2025
174.27
11-26-2025
174.02
11-25-2025
174.19
11-24-2025
173.76
11-21-2025
174.20
11-20-2025
174.35
11-19-2025
174.60
11-18-2025
173.24
11-17-2025
176.57
11-14-2025
175.11
11-13-2025
176.07
11-12-2025
177.64
11-11-2025
177.14
11-10-2025
177.12
11-07-2025
175.68
11-06-2025
176.47
11-05-2025
175.32
11-04-2025
175.53
11-03-2025
175.35
10-30-2025
176.01
10-29-2025
175.67
10-28-2025
174.71
10-27-2025
175.13
10-24-2025
175.62
10-23-2025
175.81
10-22-2025
176.78
10-21-2025
177.37
10-20-2025
177.49
10-17-2025
175.61
10-16-2025
175.81
10-15-2025
176.28
10-14-2025
175.83
10-13-2025
173.50
10-10-2025
176.72
10-09-2025
177.86
10-08-2025
179.83
10-07-2025
181.24
10-06-2025
180.40
10-03-2025
179.90
10-02-2025
179.91
10-01-2025
180.94
09-30-2025
180.83
09-29-2025
179.57
09-26-2025
178.68
09-25-2025
179.18
09-24-2025
180.32
09-23-2025
178.78
09-22-2025
179.33
09-17-2025
179.14
09-16-2025
178.91
09-15-2025
178.45
09-12-2025
177.58
09-11-2025
178.16
09-10-2025
177.87
09-09-2025
178.05
09-08-2025
178.45
09-05-2025
178.31
09-04-2025
177.65
09-03-2025
178.19
09-02-2025
177.89
09-01-2025
177.90
08-29-2025
179.02
08-28-2025
178.69
08-27-2025
177.49
08-26-2025
177.96
08-25-2025
177.88
08-22-2025
177.00
08-21-2025
176.38
08-20-2025
175.45
08-19-2025
177.78
08-18-2025
177.56
08-14-2025
176.41
08-13-2025
178.55
08-12-2025
178.19
08-11-2025
177.81
08-08-2025
178.26
08-07-2025
178.74
08-06-2025
175.48
08-05-2025
174.90
08-04-2025
174.25
08-01-2025
174.31
07-31-2025
175.04
07-30-2025
174.14
07-29-2025
173.29
07-28-2025
172.17
07-25-2025
172.25
07-24-2025
171.94
07-23-2025
171.25
07-22-2025
171.94
07-21-2025
172.25
07-18-2025
174.30
07-17-2025
173.59
07-15-2025
173.26
07-14-2025
172.36
07-11-2025
171.13
07-10-2025
172.87
07-09-2025
173.76
07-08-2025
171.64
07-07-2025
171.99
07-04-2025
171.27
07-03-2025
170.77
07-02-2025
169.50
07-01-2025
171.94
06-30-2025
170.45
06-27-2025
169.36
06-26-2025
168.75
06-25-2025
170.20
06-24-2025
172.61
06-23-2025
172.42
06-19-2025
171.52
06-18-2025
170.80
06-17-2025
170.19
06-16-2025
169.26
06-13-2025
167.86
06-12-2025
169.00
06-11-2025
168.59
06-10-2025
168.51
06-09-2025
167.73
06-06-2025
166.50
06-05-2025
165.94
06-04-2025
167.16
06-03-2025
165.23
06-02-2025
164.93
05-30-2025
165.73
05-29-2025
165.27
05-28-2025
166.10
05-27-2025
165.37
05-26-2025
166.20
05-23-2025
168.09
05-22-2025
165.97
05-20-2025
165.87
05-19-2025
166.62
05-16-2025
165.43
05-15-2025
167.05
05-14-2025
167.88
05-13-2025
165.20
05-12-2025
165.29
05-09-2025
165.78
05-08-2025
164.61
05-07-2025
164.76
05-06-2025
165.41
05-05-2025
166.52
05-02-2025
168.68
04-30-2025
167.84
04-29-2025
165.77
04-28-2025
164.76
04-25-2025
165.09
04-24-2025
164.28
04-23-2025
165.91
04-22-2025
165.52
04-21-2025
166.88
04-17-2025
165.35
04-16-2025
164.13
04-15-2025
165.04
04-14-2025
166.63
04-11-2025
167.55
04-10-2025
170.56
04-09-2025
166.24
04-08-2025
167.84
04-07-2025
167.50
04-04-2025
168.73
04-03-2025
166.80
04-02-2025
166.43
04-01-2025
166.56
03-31-2025
164.22
03-28-2025
162.42
03-27-2025
160.50
03-26-2025
161.44
03-25-2025
161.37
03-24-2025
163.19
03-21-2025
163.49
03-20-2025
162.17
03-19-2025
162.07
03-18-2025
162.33
03-17-2025
163.02
03-14-2025
161.91
03-13-2025
160.35
03-12-2025
160.68
03-11-2025
159.82
03-10-2025
160.28
03-07-2025
160.65
03-06-2025
161.55
03-05-2025
161.25
03-04-2025
161.99
03-03-2025
162.35
02-28-2025
163.29
02-27-2025
162.91
02-26-2025
163.24
02-25-2025
165.11
02-24-2025
165.26
02-21-2025
165.90
02-20-2025
166.72
02-19-2025
166.99
02-18-2025
165.89
02-17-2025
164.44
02-14-2025
164.69
02-13-2025
166.09
02-12-2025
166.92
02-11-2025
166.31
02-10-2025
166.16
02-07-2025
167.96
02-06-2025
167.62
02-05-2025
169.44
02-04-2025
169.44
02-03-2025
168.78
01-31-2025
168.06
01-30-2025
168.70
01-29-2025
169.12
01-28-2025
166.72
01-27-2025
167.01
01-24-2025
167.98
01-23-2025
167.85
01-22-2025
166.23
01-21-2025
165.65
01-20-2025
167.42
01-17-2025
167.12
01-16-2025
165.77
01-15-2025
165.89
01-14-2025
166.10
01-13-2025
165.24
01-10-2025
165.38
01-09-2025
164.46
01-08-2025
165.67
01-07-2025
165.29
01-06-2025
163.76
01-03-2025
162.12
01-02-2025
161.32
12-30-2024
160.06
12-27-2024
160.55
12-26-2024
159.78
12-24-2024
160.44
12-23-2024
162.89
12-20-2024
162.39
12-19-2024
159.56
12-18-2024
162.15
12-17-2024
163.00
12-16-2024
162.47
12-13-2024
161.79
12-12-2024
162.29
12-11-2024
160.57
12-10-2024
159.74
12-09-2024
159.76
12-06-2024
162.21
12-05-2024
161.60
12-04-2024
160.21
12-03-2024
161.49
12-02-2024
162.72
11-29-2024
163.37
11-28-2024
165.62
11-27-2024
167.86
11-26-2024
168.07
11-25-2024
168.87
11-22-2024
167.01
11-21-2024
168.50
11-20-2024
168.74
11-19-2024
169.85
11-18-2024
168.13
11-15-2024
168.74
11-14-2024
169.03
11-13-2024
169.90
11-12-2024
169.99
11-11-2024
166.60
11-08-2024
166.76
11-07-2024
169.86
11-06-2024
165.88
11-05-2024
165.74
11-04-2024
166.56
10-30-2024
165.28
10-29-2024
165.99
10-28-2024
166.38
10-25-2024
166.15
10-24-2024
166.13
10-23-2024
166.61
10-22-2024
167.45
10-21-2024
166.66
10-18-2024
166.56
10-17-2024
166.50
10-16-2024
165.69
10-15-2024
166.51
10-14-2024
164.56