BRL/USD

Period
Value (Brazilian real)
10-13-2026
4.9876
10-09-2026
5.0067
10-08-2026
4.9936
10-07-2026
4.9752
10-06-2026
4.9965
10-05-2026
5.2236
10-02-2026
5.2242
10-01-2026
5.1712
09-30-2026
5.2318
09-29-2026
5.2143
09-28-2026
5.1985
09-25-2026
5.1912
09-24-2026
5.1650
09-23-2026
5.1145
09-22-2026
5.1071
09-21-2026
5.1525
09-17-2026
5.1457
09-16-2026
5.1537
09-15-2026
5.1481
09-14-2026
5.1121
09-11-2026
5.0973
09-10-2026
5.1024
09-09-2026
5.0916
09-08-2026
5.1282
09-07-2026
5.1261
09-04-2026
5.1012
09-03-2026
5.1073
09-02-2026
5.1473
09-01-2026
5.1850
08-31-2026
5.2088
08-28-2026
5.1625
08-27-2026
5.1531
08-26-2026
5.1475
08-25-2026
5.1508
08-24-2026
5.1381
08-21-2026
5.1925
08-20-2026
5.1697
08-19-2026
5.2135
08-18-2026
5.1993
08-17-2026
5.2260
08-14-2026
5.1900
08-13-2026
5.1633
08-12-2026
5.1692
08-11-2026
5.1143
08-10-2026
5.0825
08-07-2026
5.1011
08-06-2026
5.1233
08-05-2026
5.1370
08-04-2026
5.0876
08-03-2026
5.0735
07-31-2026
5.0701
07-30-2026
5.1094
07-29-2026
5.1194
07-28-2026
5.1074
07-27-2026
5.0723
07-24-2026
5.0888
07-23-2026
5.0578
07-22-2026
5.0691
07-21-2026
5.0902
07-20-2026
5.1090
07-17-2026
5.0760
07-15-2026
5.0743
07-14-2026
5.1306
07-13-2026
5.1068
07-10-2026
5.1174
07-09-2026
5.1456
07-08-2026
5.1500
07-07-2026
5.1311
07-06-2026
5.1682
07-03-2026
5.2050
07-02-2026
5.2055
07-01-2026
5.1693
06-30-2026
5.1699
06-26-2026
5.1799
06-25-2026
5.1987
06-24-2026
5.1885
06-23-2026
5.1402
06-22-2026
5.1397
06-19-2026
5.1731
06-18-2026
5.0797
06-17-2026
5.0853
06-16-2026
5.0651
06-15-2026
5.0607
06-12-2026
5.1165
06-11-2026
5.1690
06-10-2026
5.1740
06-09-2026
5.1784
06-08-2026
5.1465
06-05-2026
5.0638
06-04-2026
5.0773
06-03-2026
5.0143
06-02-2026
5.0170
06-01-2026
5.0439
05-29-2026
5.0289
05-28-2026
5.0573
05-27-2026
5.0260
05-26-2026
5.0156
05-25-2026
5.0195
05-22-2026
5.0023
05-20-2026
5.0384
05-19-2026
5.0081
05-18-2026
5.0673
05-15-2026
4.9847
05-14-2026
4.9803
05-13-2026
4.8923
05-12-2026
4.8937
05-11-2026
4.8937
05-08-2026
4.9189
05-07-2026
4.9228
05-06-2026
4.9087
05-05-2026
4.9675
05-04-2026
4.9597
04-30-2026
5.0046
04-29-2026
4.9762
04-28-2026
4.9713
04-27-2026
5.0038
04-24-2026
4.9778
04-23-2026
4.9661
04-22-2026
4.9651
04-21-2026
4.9728
04-20-2026
4.9877
04-17-2026
4.9937
04-16-2026
4.9925
04-15-2026
4.9910
04-14-2026
4.9974
04-13-2026
5.0146
04-10-2026
5.0681
04-09-2026
5.1085
04-08-2026
5.1631
04-07-2026
5.1454
04-06-2026
5.1573
04-02-2026
5.1530
04-01-2026
5.1874
03-31-2026
5.2499
03-30-2026
5.2460
03-27-2026
5.2457
03-26-2026
5.2136
03-25-2026
5.2689
03-24-2026
5.2321
03-23-2026
5.2989
03-20-2026
5.2418
03-19-2026
5.2067
03-18-2026
5.1918
03-17-2026
5.2560
03-16-2026
5.2912
03-13-2026
5.2119
03-12-2026
5.1637
03-11-2026
5.1389
03-10-2026
5.2182
03-09-2026
5.2720
03-06-2026
5.2568
03-05-2026
5.2221
03-04-2026
5.2876
03-03-2026
5.1786
03-02-2026
5.1378
02-27-2026
5.1576
02-26-2026
5.1297
02-25-2026
5.1479
02-24-2026
5.1622
02-23-2026
5.1910
02-20-2026
5.2254
02-19-2026
5.2249
02-18-2026
5.2231
02-17-2026
5.2222
02-16-2026
5.2242
02-13-2026
5.1975
02-12-2026
5.1775
02-11-2026
5.2006
02-10-2026
5.1889
02-09-2026
5.2111
02-06-2026
5.2574
02-05-2026
5.2502
02-04-2026
5.2319
02-03-2026
5.2577
02-02-2026
5.2563
01-30-2026
5.2056
01-29-2026
5.2061
01-28-2026
5.2154
01-27-2026
5.2743
01-26-2026
5.2861
01-23-2026
5.2932
01-22-2026
5.3272
01-21-2026
5.3676
01-20-2026
5.3561
01-19-2026
5.3738
01-16-2026
5.3616
01-15-2026
5.3846
01-14-2026
5.3842
01-13-2026
5.3685
01-12-2026
5.3595
01-09-2026
5.3854
01-08-2026
5.3929
01-07-2026
5.3702
01-06-2026
5.4026
01-05-2026
5.4208
01-02-2026
5.4892
12-30-2025
5.5791
12-29-2025
5.5334
12-26-2025
5.5200
12-24-2025
5.5388
12-23-2025
5.5871
12-22-2025
5.5198
12-19-2025
5.5214
12-18-2025
5.5125
12-17-2025
5.4575
12-16-2025
5.4100
12-15-2025
5.4024
12-12-2025
5.4073
12-11-2025
5.4794
12-10-2025
5.4387
12-09-2025
5.3947
12-05-2025
5.3065
12-04-2025
5.3079
12-03-2025
5.3326
12-02-2025
5.3507
12-01-2025
5.3395
11-28-2025
5.3478
11-27-2025
5.3416
11-26-2025
5.3852
11-25-2025
5.3938
11-24-2025
5.3947
11-21-2025
5.3328
11-20-2025
5.3418
11-19-2025
5.3222
11-18-2025
5.3094
11-17-2025
5.2819
11-14-2025
5.2861
11-13-2025
5.2956
11-12-2025
5.2741
11-11-2025
5.3113
11-10-2025
5.3425
11-07-2025
5.3555
11-06-2025
5.3583
11-05-2025
5.3909
11-04-2025
5.3582
11-03-2025
5.3819
10-30-2025
5.3439
10-29-2025
5.3601
10-28-2025
5.3700
10-27-2025
5.3873
10-24-2025
5.3829
10-23-2025
5.4062
10-22-2025
5.3841
10-21-2025
5.3740
10-20-2025
5.4106
10-17-2025
5.4446
10-16-2025
5.4567
10-15-2025
5.4667
10-14-2025
5.4465
10-13-2025
5.5006
10-10-2025
5.3687
10-09-2025
5.3494
10-08-2025
5.3472
10-07-2025
5.3138
10-06-2025
5.3390
10-03-2025
5.3450
10-02-2025
5.3316
10-01-2025
5.3188
09-30-2025
5.3156
09-29-2025
5.3400
09-26-2025
5.3527
09-25-2025
5.3201
09-24-2025
5.2844
09-23-2025
5.3401
09-22-2025
5.3032
09-17-2025
5.2950
09-16-2025
5.3162
09-15-2025
5.3494
09-12-2025
5.3804
09-11-2025
5.4037
09-10-2025
5.4330
09-09-2025
5.4313
09-08-2025
5.4053
09-05-2025
5.4467
09-04-2025
5.4572
09-03-2025
5.4667
09-02-2025
5.4436
09-01-2025
5.4259
08-29-2025
5.4044
08-28-2025
5.4208
08-27-2025
5.4370
08-26-2025
5.4085
08-25-2025
5.4203
08-22-2025
5.4726
08-21-2025
5.4714
08-20-2025
5.4920
08-19-2025
5.4351
08-18-2025
5.4169
08-14-2025
5.3985
08-13-2025
5.3893
08-12-2025
5.4424
08-11-2025
5.4307
08-08-2025
5.4519
08-07-2025
5.4629
08-06-2025
5.5049
08-05-2025
5.5132
08-04-2025
5.5522
08-01-2025
5.6037
07-31-2025
5.5877
07-30-2025
5.5706
07-29-2025
5.5962
07-28-2025
5.5632
07-25-2025
5.5226
07-24-2025
5.5188
07-23-2025
5.5674
07-22-2025
5.5639
07-21-2025
5.5824
07-18-2025
5.5467
07-17-2025
5.5627
07-15-2025
5.5825
07-14-2025
5.5450
07-11-2025
5.5539
07-10-2025
5.4858
07-09-2025
5.4408
07-08-2025
5.4782
07-07-2025
5.4208
07-04-2025
5.4175
07-03-2025
5.4254
07-02-2025
5.4669
07-01-2025
5.4286
06-30-2025
5.4898
06-27-2025
5.4952
06-26-2025
5.5485
06-25-2025
5.5106
06-24-2025
5.5048
06-23-2025
5.4926
06-19-2025
5.5000
06-18-2025
5.4995
06-17-2025
5.4951
06-16-2025
5.5404
06-13-2025
5.5419
06-12-2025
5.5405
06-11-2025
5.5691
06-10-2025
5.5610
06-09-2025
5.5681
06-06-2025
5.5903
06-05-2025
5.6458
06-04-2025
5.6325
06-03-2025
5.6868
06-02-2025
5.7112
05-30-2025
5.6561
05-29-2025
5.6890
05-28-2025
5.6468
05-27-2025
5.6739
05-26-2025
5.6607
05-23-2025
5.6210
05-22-2025
5.6769
05-20-2025
5.6471
05-19-2025
5.6682
05-16-2025
5.6837
05-15-2025
5.6236
05-14-2025
5.6002
05-13-2025
5.6975
05-12-2025
5.6463
05-09-2025
5.6775
05-08-2025
5.7436
05-07-2025
5.7031
05-06-2025
5.6840
05-05-2025
5.6506
05-02-2025
5.6655
04-30-2025
5.6328
04-29-2025
5.6558
04-28-2025
5.6856
04-25-2025
5.6806
04-24-2025
5.7098
04-23-2025
5.7261
04-22-2025
5.8068
04-21-2025
5.8050
04-17-2025
5.8617
04-16-2025
5.8925
04-15-2025
5.8536
04-14-2025
5.8698
04-11-2025
5.9025
04-10-2025
5.8630
04-09-2025
5.9785
04-08-2025
5.9025
04-07-2025
5.8258
04-04-2025
5.6102
04-03-2025
5.6945
04-02-2025
5.6856
04-01-2025
5.7221
03-31-2025
5.7612
03-28-2025
5.7365
03-27-2025
5.7382
03-26-2025
5.6982
03-25-2025
5.7409
03-24-2025
5.7121
03-21-2025
5.6650
03-20-2025
5.6591
03-19-2025
5.6641
03-18-2025
5.6880
03-17-2025
5.7194
03-14-2025
5.8069
03-13-2025
5.8139
03-12-2025
5.8344
03-11-2025
5.8261
03-10-2025
5.7916
03-07-2025
5.7673
03-06-2025
5.7982
03-05-2025
5.8846
03-04-2025
5.8839
03-03-2025
5.8776
02-28-2025
5.8254
02-27-2025
5.7807
02-26-2025
5.7646
02-25-2025
5.7354
02-24-2025
5.7034
02-21-2025
5.6941
02-20-2025
5.7087
02-19-2025
5.6914
02-18-2025
5.7095
02-17-2025
5.7135
02-14-2025
5.7655
02-13-2025
5.7596
02-12-2025
5.7626
02-11-2025
5.7773
02-10-2025
5.7811
02-07-2025
5.7608
02-06-2025
5.7838
02-05-2025
5.7695
02-04-2025
5.8257
02-03-2025
5.8314
01-31-2025
5.8793
01-30-2025
5.8740
01-29-2025
5.8661
01-28-2025
5.9118
01-27-2025
5.8854
01-24-2025
5.8927
01-23-2025
5.9291
01-22-2025
6.0285
01-21-2025
6.0484
01-20-2025
6.0467
01-17-2025
6.0475
01-16-2025
6.0440
01-15-2025
6.0562
01-14-2025
6.0974
01-13-2025
6.1074
01-10-2025
6.0704
01-09-2025
6.1262
01-08-2025
6.0713
01-07-2025
6.1165
01-06-2025
6.1786
01-03-2025
6.1674
01-02-2025
6.1771
12-30-2024
6.1984
12-27-2024
6.1722
12-26-2024
6.1902
12-24-2024
6.1879
12-23-2024
6.0851
12-20-2024
6.1356
12-19-2024
6.1949
12-18-2024
6.1108
12-17-2024
6.0733
12-16-2024
6.0518
12-13-2024
6.0306
12-12-2024
6.0128
12-11-2024
6.0562
12-10-2024
6.0720
12-09-2024
6.0819
12-06-2024
5.9901
12-05-2024
6.0297
12-04-2024
6.0719
12-03-2024
6.0629
12-02-2024
6.0084
11-29-2024
5.9821
11-28-2024
5.8894
11-27-2024
5.8086
11-26-2024
5.8125
11-25-2024
5.8156
11-22-2024
5.8159
11-21-2024
5.7726
11-20-2024
5.7674
11-19-2024
5.7512
11-18-2024
5.7960
11-15-2024
5.7807
11-14-2024
5.8072
11-13-2024
5.7901
11-12-2024
5.7678
11-11-2024
5.7808
11-08-2024
5.7029
11-07-2024
5.7024
11-06-2024
5.7567
11-05-2024
5.7712
11-04-2024
5.7714
10-30-2024
5.7531
10-29-2024
5.6985
10-28-2024
5.7058
10-25-2024
5.6894
10-24-2024
5.7076
10-23-2024
5.6958
10-22-2024
5.6997
10-21-2024
5.6821
10-18-2024
5.6738
10-17-2024
5.6533
10-16-2024
5.6569
10-15-2024
5.5755
10-14-2024
5.6276