CHF/USD

Period
Value (Swiss franc)
10-13-2026
0.8301
10-09-2026
0.8315
10-08-2026
0.8331
10-07-2026
0.8313
10-06-2026
0.8317
10-05-2026
0.8292
10-02-2026
0.8318
10-01-2026
0.8351
09-30-2026
0.8355
09-29-2026
0.8315
09-28-2026
0.8288
09-25-2026
0.8283
09-24-2026
0.8246
09-23-2026
0.8218
09-22-2026
0.8212
09-21-2026
0.8250
09-17-2026
0.8191
09-16-2026
0.8190
09-15-2026
0.8161
09-14-2026
0.8161
09-11-2026
0.8123
09-10-2026
0.8096
09-09-2026
0.8090
09-08-2026
0.8093
09-07-2026
0.8102
09-04-2026
0.8066
09-03-2026
0.8132
09-02-2026
0.8119
09-01-2026
0.8081
08-31-2026
0.8096
08-28-2026
0.8044
08-27-2026
0.8053
08-26-2026
0.8020
08-25-2026
0.8025
08-24-2026
0.8009
08-21-2026
0.8008
08-20-2026
0.7984
08-19-2026
0.8124
08-18-2026
0.8115
08-17-2026
0.8131
08-14-2026
0.8135
08-13-2026
0.8135
08-12-2026
0.8114
08-11-2026
0.8102
08-10-2026
0.8076
08-07-2026
0.8122
08-06-2026
0.8068
08-05-2026
0.8097
08-04-2026
0.8104
08-03-2026
0.8082
07-31-2026
0.8044
07-30-2026
0.8166
07-29-2026
0.8188
07-28-2026
0.8190
07-27-2026
0.8183
07-24-2026
0.8170
07-23-2026
0.8146
07-22-2026
0.8129
07-21-2026
0.8099
07-20-2026
0.8074
07-17-2026
0.8039
07-15-2026
0.8094
07-14-2026
0.8142
07-13-2026
0.8085
07-10-2026
0.8065
07-09-2026
0.8077
07-08-2026
0.8070
07-07-2026
0.8052
07-06-2026
0.8033
07-03-2026
0.8035
07-02-2026
0.8092
07-01-2026
0.8079
06-30-2026
0.8095
06-26-2026
0.8097
06-25-2026
0.8124
06-24-2026
0.8103
06-23-2026
0.8090
06-22-2026
0.8067
06-19-2026
0.8049
06-18-2026
0.7963
06-17-2026
0.7931
06-16-2026
0.7938
06-15-2026
0.7965
06-12-2026
0.7971
06-11-2026
0.7990
06-10-2026
0.7977
06-09-2026
0.7974
06-08-2026
0.7964
06-05-2026
0.7891
06-04-2026
0.7924
06-03-2026
0.7877
06-02-2026
0.7863
06-01-2026
0.7813
05-29-2026
0.7839
05-28-2026
0.7870
05-27-2026
0.7858
05-26-2026
0.7826
05-25-2026
0.7845
05-22-2026
0.7869
05-20-2026
0.7888
05-19-2026
0.7852
05-18-2026
0.7870
05-15-2026
0.7834
05-14-2026
0.7821
05-13-2026
0.7811
05-12-2026
0.7779
05-11-2026
0.7766
05-08-2026
0.7789
05-07-2026
0.7788
05-06-2026
0.7827
05-05-2026
0.7835
05-04-2026
0.7816
04-30-2026
0.7916
04-29-2026
0.7893
04-28-2026
0.7854
04-27-2026
0.7853
04-24-2026
0.7855
04-23-2026
0.7843
04-22-2026
0.7811
04-21-2026
0.7784
04-20-2026
0.7801
04-17-2026
0.7838
04-16-2026
0.7817
04-15-2026
0.7811
04-14-2026
0.7841
04-13-2026
0.7888
04-10-2026
0.7901
04-09-2026
0.7916
04-08-2026
0.7990
04-07-2026
0.7979
04-06-2026
0.7985
04-02-2026
0.7929
04-01-2026
0.8005
03-31-2026
0.8003
03-30-2026
0.7976
03-27-2026
0.7947
03-26-2026
0.7911
03-25-2026
0.7917
03-24-2026
0.7870
03-23-2026
0.7879
03-20-2026
0.7906
03-19-2026
0.7900
03-18-2026
0.7849
03-17-2026
0.7878
03-16-2026
0.7896
03-13-2026
0.7842
03-12-2026
0.7797
03-11-2026
0.7763
03-10-2026
0.7797
03-09-2026
0.7774
03-06-2026
0.7824
03-05-2026
0.7800
03-04-2026
0.7830
03-03-2026
0.7790
03-02-2026
0.7687
02-27-2026
0.7746
02-26-2026
0.7723
02-25-2026
0.7735
02-24-2026
0.7738
02-23-2026
0.7757
02-20-2026
0.7756
02-19-2026
0.7725
02-18-2026
0.7711
02-17-2026
0.7695
02-16-2026
0.7679
02-13-2026
0.7696
02-12-2026
0.7700
02-11-2026
0.7671
02-10-2026
0.7676
02-09-2026
0.7756
02-06-2026
0.7769
02-05-2026
0.7763
02-04-2026
0.7748
02-03-2026
0.7797
02-02-2026
0.7718
01-30-2026
0.7665
01-29-2026
0.7699
01-28-2026
0.7671
01-27-2026
0.7762
01-26-2026
0.7864
01-23-2026
0.7900
01-22-2026
0.7931
01-21-2026
0.7892
01-20-2026
0.7975
01-19-2026
0.8027
01-16-2026
0.8028
01-15-2026
0.7993
01-14-2026
0.8008
01-13-2026
0.7972
01-12-2026
0.8014
01-09-2026
0.7995
01-08-2026
0.7968
01-07-2026
0.7953
01-06-2026
0.7926
01-05-2026
0.7919
01-02-2026
0.7910
12-30-2025
0.7903
12-29-2025
0.7899
12-26-2025
0.7883
12-24-2025
0.7894
12-23-2025
0.7920
12-22-2025
0.7952
12-19-2025
0.7946
12-18-2025
0.7948
12-17-2025
0.7938
12-16-2025
0.7968
12-15-2025
0.7957
12-12-2025
0.7931
12-11-2025
0.8024
12-10-2025
0.8063
12-09-2025
0.8051
12-05-2025
0.8024
12-04-2025
0.8000
12-03-2025
0.8043
12-02-2025
0.8034
12-01-2025
0.8036
11-28-2025
0.8050
11-27-2025
0.8045
11-26-2025
0.8073
11-25-2025
0.8089
11-24-2025
0.8086
11-21-2025
0.8056
11-20-2025
0.8050
11-19-2025
0.7996
11-18-2025
0.7956
11-17-2025
0.7943
11-14-2025
0.7913
11-13-2025
0.7970
11-12-2025
0.7997
11-11-2025
0.8054
11-10-2025
0.8041
11-07-2025
0.8071
11-06-2025
0.8110
11-05-2025
0.8094
11-04-2025
0.8072
11-03-2025
0.8022
10-30-2025
0.7968
10-29-2025
0.7932
10-28-2025
0.7959
10-27-2025
0.7956
10-24-2025
0.7958
10-23-2025
0.7953
10-22-2025
0.7959
10-21-2025
0.7921
10-20-2025
0.7920
10-17-2025
0.7937
10-16-2025
0.7972
10-15-2025
0.8010
10-14-2025
0.8041
10-13-2025
0.8016
10-10-2025
0.8066
10-09-2025
0.8025
10-08-2025
0.7973
10-07-2025
0.7952
10-06-2025
0.7954
10-03-2025
0.7981
10-02-2025
0.7978
10-01-2025
0.7947
09-30-2025
0.7974
09-29-2025
0.7979
09-26-2025
0.8007
09-25-2025
0.7953
09-24-2025
0.7915
09-23-2025
0.7928
09-22-2025
0.7868
09-17-2025
0.7861
09-16-2025
0.7942
09-15-2025
0.7963
09-12-2025
0.7960
09-11-2025
0.7989
09-10-2025
0.7970
09-09-2025
0.7944
09-08-2025
0.7982
09-05-2025
0.8062
09-04-2025
0.8038
09-03-2025
0.8050
09-02-2025
0.8010
09-01-2025
0.8000
08-29-2025
0.8011
08-28-2025
0.8024
08-27-2025
0.8036
08-26-2025
0.8054
08-25-2025
0.8008
08-22-2025
0.8085
08-21-2025
0.8039
08-20-2025
0.8076
08-19-2025
0.8074
08-18-2025
0.8085
08-14-2025
0.8056
08-13-2025
0.8075
08-12-2025
0.8124
08-11-2025
0.8078
08-08-2025
0.8078
08-07-2025
0.8063
08-06-2025
0.8075
08-05-2025
0.8079
08-04-2025
0.8071
08-01-2025
0.8123
07-31-2025
0.8109
07-30-2025
0.8058
07-29-2025
0.8032
07-28-2025
0.7951
07-25-2025
0.7943
07-24-2025
0.7932
07-23-2025
0.7929
07-22-2025
0.7980
07-21-2025
0.8014
07-18-2025
0.8057
07-17-2025
0.8019
07-15-2025
0.7980
07-14-2025
0.7968
07-11-2025
0.7971
07-10-2025
0.7948
07-09-2025
0.7958
07-08-2025
0.7986
07-07-2025
0.7934
07-04-2025
0.7957
07-03-2025
0.7915
07-02-2025
0.7927
07-01-2025
0.7933
06-30-2025
0.8000
06-27-2025
0.7992
06-26-2025
0.8046
06-25-2025
0.8041
06-24-2025
0.8121
06-23-2025
0.8176
06-19-2025
0.8179
06-18-2025
0.8164
06-17-2025
0.8124
06-16-2025
0.8112
06-13-2025
0.8115
06-12-2025
0.8201
06-11-2025
0.8228
06-10-2025
0.8211
06-09-2025
0.8219
06-06-2025
0.8204
06-05-2025
0.8176
06-04-2025
0.8235
06-03-2025
0.8176
06-02-2025
0.8219
05-30-2025
0.8222
05-29-2025
0.8270
05-28-2025
0.8271
05-27-2025
0.8207
05-26-2025
0.8209
05-23-2025
0.8293
05-22-2025
0.8297
05-20-2025
0.8350
05-19-2025
0.8389
05-16-2025
0.8366
05-15-2025
0.8424
05-14-2025
0.8406
05-13-2025
0.8465
05-12-2025
0.8309
05-09-2025
0.8311
05-08-2025
0.8202
05-07-2025
0.8219
05-06-2025
0.8236
05-05-2025
0.8273
05-02-2025
0.8230
04-30-2025
0.8245
04-29-2025
0.8213
04-28-2025
0.8275
04-25-2025
0.8283
04-24-2025
0.8298
04-23-2025
0.8184
04-22-2025
0.8075
04-21-2025
0.8200
04-17-2025
0.8149
04-16-2025
0.8222
04-15-2025
0.8140
04-14-2025
0.8173
04-11-2025
0.8243
04-10-2025
0.8562
04-09-2025
0.8486
04-08-2025
0.8571
04-07-2025
0.8602
04-04-2025
0.8608
04-03-2025
0.8831
04-02-2025
0.8838
04-01-2025
0.8847
03-31-2025
0.8816
03-28-2025
0.8819
03-27-2025
0.8845
03-26-2025
0.8814
03-25-2025
0.8835
03-24-2025
0.8830
03-21-2025
0.8821
03-20-2025
0.8803
03-19-2025
0.8763
03-18-2025
0.8806
03-17-2025
0.8847
03-14-2025
0.8841
03-13-2025
0.8822
03-12-2025
0.8804
03-11-2025
0.8811
03-10-2025
0.8787
03-07-2025
0.8838
03-06-2025
0.8905
03-05-2025
0.8898
03-04-2025
0.8970
03-03-2025
0.9015
02-28-2025
0.8990
02-27-2025
0.8934
02-26-2025
0.8929
02-25-2025
0.8970
02-24-2025
0.8981
02-21-2025
0.8985
02-20-2025
0.9048
02-19-2025
0.9030
02-18-2025
0.9005
02-17-2025
0.8981
02-14-2025
0.9042
02-13-2025
0.9119
02-12-2025
0.9131
02-11-2025
0.9112
02-10-2025
0.9100
02-07-2025
0.9051
02-06-2025
0.9008
02-05-2025
0.9058
02-04-2025
0.9136
02-03-2025
0.9079
01-31-2025
0.9088
01-30-2025
0.9070
01-29-2025
0.9047
01-28-2025
0.9011
01-27-2025
0.9046
01-24-2025
0.9069
01-23-2025
0.9069
01-22-2025
0.9067
01-21-2025
0.9082
01-20-2025
0.9150
01-17-2025
0.9107
01-16-2025
0.9129
01-15-2025
0.9144
01-14-2025
0.9186
01-13-2025
0.9167
01-10-2025
0.9126
01-09-2025
0.9114
01-08-2025
0.9077
01-07-2025
0.9045
01-06-2025
0.9089
01-03-2025
0.9124
01-02-2025
0.9054
12-30-2024
0.9025
12-27-2024
0.8999
12-26-2024
0.9007
12-24-2024
0.8991
12-23-2024
0.8923
12-20-2024
0.8989
12-19-2024
0.8929
12-18-2024
0.8922
12-17-2024
0.8936
12-16-2024
0.8927
12-13-2024
0.8888
12-12-2024
0.8840
12-11-2024
0.8825
12-10-2024
0.8780
12-09-2024
0.8783
12-06-2024
0.8797
12-05-2024
0.8830
12-04-2024
0.8854
12-03-2024
0.8866
12-02-2024
0.8818
11-29-2024
0.8829
11-28-2024
0.8809
11-27-2024
0.8878
11-26-2024
0.8874
11-25-2024
0.8939
11-22-2024
0.8861
11-21-2024
0.8845
11-20-2024
0.8824
11-19-2024
0.8845
11-18-2024
0.8870
11-15-2024
0.8878
11-14-2024
0.8849
11-13-2024
0.8831
11-12-2024
0.8801
11-11-2024
0.8763
11-08-2024
0.8722
11-07-2024
0.8759
11-06-2024
0.8629
11-05-2024
0.8632
11-04-2024
0.8661
10-30-2024
0.8680
10-29-2024
0.8652
10-28-2024
0.8660
10-25-2024
0.8655
10-24-2024
0.8673
10-23-2024
0.8656
10-22-2024
0.8656
10-21-2024
0.8656
10-18-2024
0.8659
10-17-2024
0.8646
10-16-2024
0.8634
10-15-2024
0.8631
10-14-2024
0.8567