CLP/CHF

Period
Value (Pesos)
10-13-2026
1,178.91
10-09-2026
1,180.53
10-08-2026
1,176.15
10-07-2026
1,164.19
10-06-2026
1,175.00
10-05-2026
1,187.67
10-02-2026
1,182.78
10-01-2026
1,164.65
09-30-2026
1,161.53
09-29-2026
1,166.21
09-28-2026
1,163.25
09-25-2026
1,165.89
09-24-2026
1,163.46
09-23-2026
1,150.97
09-22-2026
1,159.28
09-21-2026
1,161.72
09-17-2026
1,165.73
09-16-2026
1,166.51
09-15-2026
1,173.30
09-14-2026
1,152.93
09-11-2026
1,153.72
09-10-2026
1,143.74
09-09-2026
1,145.78
09-08-2026
1,153.86
09-07-2026
1,153.23
09-04-2026
1,157.29
09-03-2026
1,151.40
09-02-2026
1,153.91
09-01-2026
1,155.06
08-31-2026
1,147.70
08-28-2026
1,150.24
08-27-2026
1,140.47
08-26-2026
1,136.45
08-25-2026
1,139.74
08-24-2026
1,146.42
08-21-2026
1,152.88
08-20-2026
1,152.63
08-19-2026
1,135.06
08-18-2026
1,126.54
08-17-2026
1,123.05
08-14-2026
1,122.56
08-13-2026
1,121.08
08-12-2026
1,126.95
08-11-2026
1,130.96
08-10-2026
1,128.99
08-07-2026
1,125.17
08-06-2026
1,129.87
08-05-2026
1,129.38
08-04-2026
1,141.28
08-03-2026
1,148.75
07-31-2026
1,149.65
07-30-2026
1,145.69
07-29-2026
1,143.33
07-28-2026
1,150.10
07-27-2026
1,156.23
07-24-2026
1,158.19
07-23-2026
1,149.51
07-22-2026
1,147.55
07-21-2026
1,151.99
07-20-2026
1,156.70
07-17-2026
1,150.02
07-15-2026
1,142.55
07-14-2026
1,140.80
07-13-2026
1,144.02
07-10-2026
1,151.88
07-09-2026
1,158.49
07-08-2026
1,149.14
07-07-2026
1,150.34
07-06-2026
1,147.44
07-03-2026
1,147.11
07-02-2026
1,146.01
07-01-2026
1,141.49
06-30-2026
1,139.39
06-26-2026
1,132.48
06-25-2026
1,134.19
06-24-2026
1,129.93
06-23-2026
1,119.63
06-22-2026
1,116.40
06-19-2026
1,114.66
06-18-2026
1,109.46
06-17-2026
1,117.80
06-16-2026
1,121.35
06-15-2026
1,129.06
06-12-2026
1,140.41
06-11-2026
1,146.40
06-10-2026
1,148.79
06-09-2026
1,152.38
06-08-2026
1,143.01
06-05-2026
1,134.19
06-04-2026
1,128.58
06-03-2026
1,127.79
06-02-2026
1,135.58
06-01-2026
1,139.95
05-29-2026
1,139.04
05-28-2026
1,136.96
05-27-2026
1,138.55
05-26-2026
1,141.39
05-25-2026
1,147.05
05-22-2026
1,143.32
05-20-2026
1,150.49
05-19-2026
1,148.23
05-18-2026
1,152.07
05-15-2026
1,137.35
05-14-2026
1,136.93
05-13-2026
1,152.11
05-12-2026
1,149.57
05-11-2026
1,147.17
05-08-2026
1,139.70
05-07-2026
1,146.42
05-06-2026
1,156.71
05-05-2026
1,161.47
05-04-2026
1,155.39
04-30-2026
1,139.16
04-29-2026
1,135.22
04-28-2026
1,138.50
04-27-2026
1,139.78
04-24-2026
1,135.81
04-23-2026
1,134.60
04-22-2026
1,136.59
04-21-2026
1,132.09
04-20-2026
1,123.34
04-17-2026
1,130.80
04-16-2026
1,133.54
04-15-2026
1,135.54
04-14-2026
1,147.03
04-13-2026
1,128.71
04-10-2026
1,131.72
04-09-2026
1,130.98
04-08-2026
1,154.68
04-07-2026
1,146.10
04-06-2026
1,154.88
04-02-2026
1,155.19
04-01-2026
1,158.60
03-31-2026
1,164.03
03-30-2026
1,165.87
03-27-2026
1,161.76
03-26-2026
1,155.14
03-25-2026
1,156.70
03-24-2026
1,162.83
03-23-2026
1,172.32
03-20-2026
1,164.33
03-19-2026
1,154.95
03-18-2026
1,154.48
03-17-2026
1,153.99
03-16-2026
1,157.52
03-13-2026
1,160.34
03-12-2026
1,148.98
03-11-2026
1,151.22
03-10-2026
1,175.27
03-09-2026
1,185.70
03-06-2026
1,160.10
03-05-2026
1,147.62
03-04-2026
1,157.50
03-03-2026
1,135.06
03-02-2026
1,133.62
02-27-2026
1,111.79
02-26-2026
1,110.42
02-25-2026
1,118.76
02-24-2026
1,120.82
02-23-2026
1,117.87
02-20-2026
1,117.51
02-19-2026
1,117.53
02-18-2026
1,125.98
02-17-2026
1,121.39
02-16-2026
1,124.50
02-13-2026
1,110.20
02-12-2026
1,112.18
02-11-2026
1,115.97
02-10-2026
1,112.88
02-09-2026
1,108.38
02-06-2026
1,114.26
02-05-2026
1,104.71
02-04-2026
1,109.36
02-03-2026
1,113.92
02-02-2026
1,120.89
01-30-2026
1,119.96
01-29-2026
1,114.37
01-28-2026
1,123.93
01-27-2026
1,111.80
01-26-2026
1,107.21
01-23-2026
1,104.08
01-22-2026
1,107.31
01-21-2026
1,127.14
01-20-2026
1,114.31
01-19-2026
1,105.03
01-16-2026
1,101.86
01-15-2026
1,104.39
01-14-2026
1,103.85
01-13-2026
1,111.03
01-12-2026
1,117.47
01-09-2026
1,121.81
01-08-2026
1,123.66
01-07-2026
1,127.65
01-06-2026
1,141.99
01-05-2026
1,138.46
01-02-2026
1,146.81
12-30-2025
1,152.95
12-29-2025
1,145.13
12-26-2025
1,148.09
12-24-2025
1,148.26
12-23-2025
1,146.97
12-22-2025
1,144.24
12-19-2025
1,151.51
12-18-2025
1,154.32
12-17-2025
1,151.10
12-16-2025
1,144.62
12-15-2025
1,146.99
12-12-2025
1,156.10
12-11-2025
1,151.53
12-10-2025
1,149.56
12-09-2025
1,142.74
12-05-2025
1,144.25
12-04-2025
1,149.33
12-03-2025
1,150.53
12-02-2025
1,155.03
12-01-2025
1,155.00
11-28-2025
1,154.21
11-27-2025
1,157.10
11-26-2025
1,160.84
11-25-2025
1,161.54
11-24-2025
1,159.24
11-21-2025
1,153.18
11-20-2025
1,156.97
11-19-2025
1,162.16
11-18-2025
1,156.13
11-17-2025
1,174.15
11-14-2025
1,169.76
11-13-2025
1,169.85
11-12-2025
1,171.55
11-11-2025
1,168.18
11-10-2025
1,176.77
11-07-2025
1,165.70
11-06-2025
1,165.97
11-05-2025
1,167.69
11-04-2025
1,165.18
11-03-2025
1,176.38
10-30-2025
1,180.43
10-29-2025
1,187.13
10-28-2025
1,178.78
10-27-2025
1,185.86
10-24-2025
1,187.91
10-23-2025
1,195.10
10-22-2025
1,195.85
10-21-2025
1,203.40
10-20-2025
1,212.55
10-17-2025
1,204.65
10-16-2025
1,203.41
10-15-2025
1,203.11
10-14-2025
1,190.97
10-13-2025
1,190.58
10-10-2025
1,176.26
10-09-2025
1,185.61
10-08-2025
1,206.08
10-07-2025
1,211.13
10-06-2025
1,210.93
10-03-2025
1,204.79
10-02-2025
1,202.29
10-01-2025
1,211.01
09-30-2025
1,205.47
09-29-2025
1,201.78
09-26-2025
1,194.48
09-25-2025
1,198.59
09-24-2025
1,203.88
09-23-2025
1,204.24
09-22-2025
1,208.73
09-17-2025
1,206.68
09-16-2025
1,197.61
09-15-2025
1,198.77
09-12-2025
1,200.34
09-11-2025
1,205.07
09-10-2025
1,212.48
09-09-2025
1,217.36
09-08-2025
1,208.44
09-05-2025
1,204.69
09-04-2025
1,206.10
09-03-2025
1,210.10
09-02-2025
1,208.93
09-01-2025
1,206.60
08-29-2025
1,207.69
08-28-2025
1,207.18
08-27-2025
1,200.86
08-26-2025
1,195.07
08-25-2025
1,203.98
08-22-2025
1,198.06
08-21-2025
1,200.47
08-20-2025
1,193.13
08-19-2025
1,196.73
08-18-2025
1,189.66
08-14-2025
1,182.19
08-13-2025
1,191.68
08-12-2025
1,193.71
08-11-2025
1,195.39
08-08-2025
1,203.12
08-07-2025
1,210.99
08-06-2025
1,196.31
08-05-2025
1,193.56
08-04-2025
1,198.71
08-01-2025
1,202.51
07-31-2025
1,206.15
07-30-2025
1,203.88
07-29-2025
1,207.36
07-28-2025
1,204.65
07-25-2025
1,197.62
07-24-2025
1,196.33
07-23-2025
1,202.42
07-22-2025
1,198.81
07-21-2025
1,199.84
07-18-2025
1,199.93
07-17-2025
1,204.20
07-15-2025
1,212.06
07-14-2025
1,199.46
07-11-2025
1,192.36
07-10-2025
1,193.17
07-09-2025
1,187.97
07-08-2025
1,177.41
07-07-2025
1,175.12
07-04-2025
1,166.11
07-03-2025
1,170.57
07-02-2025
1,168.94
07-01-2025
1,176.63
06-30-2025
1,169.68
06-27-2025
1,164.50
06-26-2025
1,163.67
06-25-2025
1,166.38
06-24-2025
1,170.00
06-23-2025
1,158.30
06-19-2025
1,153.39
06-18-2025
1,150.53
06-17-2025
1,151.17
06-16-2025
1,156.04
06-13-2025
1,146.33
06-12-2025
1,141.76
06-11-2025
1,141.08
06-10-2025
1,141.26
06-09-2025
1,136.28
06-06-2025
1,134.56
06-05-2025
1,145.90
06-04-2025
1,143.33
06-03-2025
1,149.28
06-02-2025
1,146.09
05-30-2025
1,140.08
05-29-2025
1,136.89
05-28-2025
1,134.00
05-27-2025
1,143.27
05-26-2025
1,146.07
05-23-2025
1,139.32
05-22-2025
1,135.60
05-20-2025
1,121.78
05-19-2025
1,125.83
05-16-2025
1,123.89
05-15-2025
1,115.18
05-14-2025
1,118.46
05-13-2025
1,111.87
05-12-2025
1,123.19
05-09-2025
1,132.50
05-08-2025
1,152.69
05-07-2025
1,143.29
05-06-2025
1,141.55
05-05-2025
1,137.37
05-02-2025
1,161.20
04-30-2025
1,146.66
04-29-2025
1,141.53
04-28-2025
1,132.01
04-25-2025
1,132.21
04-24-2025
1,130.42
04-23-2025
1,160.85
04-22-2025
1,190.27
04-21-2025
1,181.35
04-17-2025
1,189.39
04-16-2025
1,176.30
04-15-2025
1,186.82
04-14-2025
1,196.73
04-11-2025
1,199.77
04-10-2025
1,167.96
04-09-2025
1,171.21
04-08-2025
1,155.85
04-07-2025
1,134.41
04-04-2025
1,099.66
04-03-2025
1,075.56
04-02-2025
1,070.69
04-01-2025
1,077.28
03-31-2025
1,073.16
03-28-2025
1,056.53
03-27-2025
1,041.24
03-26-2025
1,043.70
03-25-2025
1,048.57
03-24-2025
1,055.65
03-21-2025
1,049.94
03-20-2025
1,042.55
03-19-2025
1,047.55
03-18-2025
1,048.51
03-17-2025
1,053.87
03-14-2025
1,063.45
03-13-2025
1,056.77
03-12-2025
1,064.80
03-11-2025
1,056.78
03-10-2025
1,056.39
03-07-2025
1,048.34
03-06-2025
1,051.88
03-05-2025
1,066.39
03-04-2025
1,062.55
03-03-2025
1,058.48
02-28-2025
1,058.08
02-27-2025
1,054.13
02-26-2025
1,053.86
02-25-2025
1,055.70
02-24-2025
1,049.46
02-21-2025
1,051.36
02-20-2025
1,051.92
02-19-2025
1,052.52
02-18-2025
1,051.78
02-17-2025
1,046.14
02-14-2025
1,050.12
02-13-2025
1,049.05
02-12-2025
1,053.43
02-11-2025
1,054.44
02-10-2025
1,055.60
02-07-2025
1,069.04
02-06-2025
1,076.23
02-05-2025
1,079.24
02-04-2025
1,080.47
02-03-2025
1,084.06
01-31-2025
1,087.26
01-30-2025
1,092.55
01-29-2025
1,096.57
01-28-2025
1,093.82
01-27-2025
1,086.61
01-24-2025
1,091.44
01-23-2025
1,097.39
01-22-2025
1,105.26
01-21-2025
1,103.20
01-20-2025
1,106.40
01-17-2025
1,109.78
01-16-2025
1,097.52
01-15-2025
1,098.72
01-14-2025
1,102.50
01-13-2025
1,100.91
01-10-2025
1,100.07
01-09-2025
1,105.45
01-08-2025
1,108.13
01-07-2025
1,117.72
01-06-2025
1,113.24
01-03-2025
1,095.84
01-02-2025
1,100.57
12-30-2024
1,099.30
12-27-2024
1,101.18
12-26-2024
1,098.11
12-24-2024
1,104.19
12-23-2024
1,110.81
12-20-2024
1,108.41
12-19-2024
1,107.00
12-18-2024
1,110.59
12-17-2024
1,107.80
12-16-2024
1,101.43
12-13-2024
1,097.74
12-12-2024
1,103.86
12-11-2024
1,101.90
12-10-2024
1,104.69
12-09-2024
1,106.25
12-06-2024
1,104.52
12-05-2024
1,103.48
12-04-2024
1,098.66
12-03-2024
1,104.33
12-02-2024
1,108.71
11-29-2024
1,106.94
11-28-2024
1,107.29
11-27-2024
1,098.29
11-26-2024
1,100.85
11-25-2024
1,098.65
11-22-2024
1,096.14
11-21-2024
1,099.69
11-20-2024
1,102.91
11-19-2024
1,104.42
11-18-2024
1,098.66
11-15-2024
1,098.72
11-14-2024
1,109.29
11-13-2024
1,113.98
11-12-2024
1,114.04
11-11-2024
1,099.04
11-08-2024
1,090.33
11-07-2024
1,105.83
11-06-2024
1,106.62
11-05-2024
1,108.13
11-04-2024
1,109.91
10-30-2024
1,095.50
10-29-2024
1,093.25
10-28-2024
1,096.24
10-25-2024
1,092.19
10-24-2024
1,093.28
10-23-2024
1,096.35
10-22-2024
1,102.58
10-21-2024
1,094.03
10-18-2024
1,091.36
10-17-2024
1,088.71
10-16-2024
1,085.58
10-15-2024
1,075.62
10-14-2024
1,080.97