CLP/GBP

Period
Value (Pesos)
10-13-2026
1,294.80
10-09-2026
1,298.43
10-08-2026
1,294.73
10-07-2026
1,284.73
10-06-2026
1,291.12
10-05-2026
1,303.36
10-02-2026
1,297.77
10-01-2026
1,290.26
09-30-2026
1,281.98
09-29-2026
1,286.24
09-28-2026
1,276.78
09-25-2026
1,276.55
09-24-2026
1,270.21
09-23-2026
1,260.66
09-22-2026
1,272.73
09-21-2026
1,279.43
09-17-2026
1,283.23
09-16-2026
1,287.39
09-15-2026
1,293.26
09-14-2026
1,272.36
09-11-2026
1,267.47
09-10-2026
1,255.38
09-09-2026
1,255.00
09-08-2026
1,264.65
09-07-2026
1,262.46
09-04-2026
1,263.84
09-03-2026
1,262.74
09-02-2026
1,265.86
09-01-2026
1,264.60
08-31-2026
1,257.01
08-28-2026
1,257.13
08-27-2026
1,248.36
08-26-2026
1,243.59
08-25-2026
1,246.61
08-24-2026
1,253.47
08-21-2026
1,257.81
08-20-2026
1,251.71
08-19-2026
1,247.96
08-18-2026
1,237.73
08-17-2026
1,235.82
08-14-2026
1,231.39
08-13-2026
1,230.44
08-12-2026
1,234.52
08-11-2026
1,237.74
08-10-2026
1,230.62
08-07-2026
1,229.63
08-06-2026
1,227.88
08-05-2026
1,229.28
08-04-2026
1,241.80
08-03-2026
1,251.41
07-31-2026
1,245.66
07-30-2026
1,248.09
07-29-2026
1,244.07
07-28-2026
1,251.73
07-27-2026
1,260.85
07-24-2026
1,259.97
07-23-2026
1,252.03
07-22-2026
1,247.95
07-21-2026
1,253.53
07-20-2026
1,256.45
07-17-2026
1,252.54
07-15-2026
1,237.33
07-14-2026
1,240.77
07-13-2026
1,239.20
07-10-2026
1,246.13
07-09-2026
1,253.97
07-08-2026
1,239.79
07-07-2026
1,240.13
07-06-2026
1,231.12
07-03-2026
1,230.25
07-02-2026
1,231.05
07-01-2026
1,222.77
06-30-2026
1,217.61
06-26-2026
1,210.36
06-25-2026
1,212.87
06-24-2026
1,207.41
06-23-2026
1,199.55
06-22-2026
1,191.90
06-19-2026
1,184.88
06-18-2026
1,179.52
06-17-2026
1,190.29
06-16-2026
1,194.81
06-15-2026
1,206.63
06-12-2026
1,217.71
06-11-2026
1,225.87
06-10-2026
1,226.76
06-09-2026
1,226.52
06-08-2026
1,214.04
06-05-2026
1,201.65
06-04-2026
1,199.75
06-03-2026
1,195.96
06-02-2026
1,201.92
06-01-2026
1,198.87
05-29-2026
1,199.96
05-28-2026
1,201.38
05-27-2026
1,202.68
05-26-2026
1,206.44
05-25-2026
1,209.98
05-22-2026
1,209.41
05-20-2026
1,216.34
05-19-2026
1,209.54
05-18-2026
1,207.94
05-15-2026
1,194.05
05-14-2026
1,201.93
05-13-2026
1,217.41
05-12-2026
1,219.32
05-11-2026
1,213.75
05-08-2026
1,205.47
05-07-2026
1,213.58
05-06-2026
1,226.61
05-05-2026
1,231.41
05-04-2026
1,227.80
04-30-2026
1,214.82
04-29-2026
1,211.18
04-28-2026
1,210.31
04-27-2026
1,210.54
04-24-2026
1,202.56
04-23-2026
1,202.04
04-22-2026
1,197.94
04-21-2026
1,192.93
04-20-2026
1,186.78
04-17-2026
1,199.19
04-16-2026
1,202.62
04-15-2026
1,203.16
04-14-2026
1,213.92
04-13-2026
1,198.77
04-10-2026
1,201.36
04-09-2026
1,199.62
04-08-2026
1,223.59
04-07-2026
1,210.42
04-06-2026
1,219.96
04-02-2026
1,220.62
04-01-2026
1,227.61
03-31-2026
1,228.66
03-30-2026
1,233.78
03-27-2026
1,231.00
03-26-2026
1,222.84
03-25-2026
1,224.11
03-24-2026
1,227.57
03-23-2026
1,231.89
03-20-2026
1,232.95
03-19-2026
1,216.55
03-18-2026
1,209.97
03-17-2026
1,209.89
03-16-2026
1,210.57
03-13-2026
1,215.36
03-12-2026
1,201.37
03-11-2026
1,203.30
03-10-2026
1,226.56
03-09-2026
1,234.44
03-06-2026
1,209.25
03-05-2026
1,195.75
03-04-2026
1,207.30
03-03-2026
1,185.43
03-02-2026
1,172.83
02-27-2026
1,160.01
02-26-2026
1,162.82
02-25-2026
1,169.88
02-24-2026
1,170.27
02-23-2026
1,169.27
02-20-2026
1,165.76
02-19-2026
1,167.71
02-18-2026
1,176.00
02-17-2026
1,175.95
02-16-2026
1,178.36
02-13-2026
1,164.05
02-12-2026
1,169.60
02-11-2026
1,169.16
02-10-2026
1,167.65
02-09-2026
1,170.24
02-06-2026
1,172.99
02-05-2026
1,171.25
02-04-2026
1,177.44
02-03-2026
1,186.18
02-02-2026
1,185.88
01-30-2026
1,184.72
01-29-2026
1,182.40
01-28-2026
1,187.56
01-27-2026
1,181.52
01-26-2026
1,184.48
01-23-2026
1,176.61
01-22-2026
1,179.12
01-21-2026
1,197.39
01-20-2026
1,193.31
01-19-2026
1,186.95
01-16-2026
1,184.32
01-15-2026
1,186.00
01-14-2026
1,187.32
01-13-2026
1,192.39
01-12-2026
1,200.29
01-09-2026
1,204.69
01-08-2026
1,206.16
01-07-2026
1,211.10
01-06-2026
1,224.82
01-05-2026
1,214.37
01-02-2026
1,221.89
12-30-2025
1,228.83
12-29-2025
1,220.21
12-26-2025
1,221.87
12-24-2025
1,221.62
12-23-2025
1,223.43
12-22-2025
1,217.09
12-19-2025
1,224.07
12-18-2025
1,228.51
12-17-2025
1,227.32
12-16-2025
1,219.45
12-15-2025
1,219.81
12-12-2025
1,230.74
12-11-2025
1,232.81
12-10-2025
1,233.22
12-09-2025
1,226.04
12-05-2025
1,225.34
12-04-2025
1,226.44
12-03-2025
1,220.48
12-02-2025
1,227.45
12-01-2025
1,228.21
11-28-2025
1,229.67
11-27-2025
1,231.01
11-26-2025
1,236.67
11-25-2025
1,230.29
11-24-2025
1,227.71
11-21-2025
1,214.22
11-20-2025
1,216.99
11-19-2025
1,221.26
11-18-2025
1,211.56
11-17-2025
1,226.98
11-14-2025
1,222.76
11-13-2025
1,224.87
11-12-2025
1,234.21
11-11-2025
1,239.10
11-10-2025
1,245.54
11-07-2025
1,234.05
11-06-2025
1,233.18
11-05-2025
1,231.60
11-04-2025
1,236.73
11-03-2025
1,241.04
10-30-2025
1,243.81
10-29-2025
1,250.34
10-28-2025
1,250.75
10-27-2025
1,255.12
10-24-2025
1,258.61
10-23-2025
1,270.16
10-22-2025
1,272.43
10-21-2025
1,278.28
10-20-2025
1,288.87
10-17-2025
1,285.12
10-16-2025
1,283.42
10-15-2025
1,283.55
10-14-2025
1,276.54
10-13-2025
1,273.17
10-10-2025
1,261.66
10-09-2025
1,273.18
10-08-2025
1,292.83
10-07-2025
1,298.31
10-06-2025
1,298.07
10-03-2025
1,292.22
10-02-2025
1,292.36
10-01-2025
1,295.10
09-30-2025
1,290.60
09-29-2025
1,285.39
09-26-2025
1,275.23
09-25-2025
1,282.27
09-24-2025
1,288.18
09-23-2025
1,289.99
09-22-2025
1,299.93
09-17-2025
1,295.68
09-16-2025
1,293.72
09-15-2025
1,294.70
09-12-2025
1,297.14
09-11-2025
1,302.92
09-10-2025
1,307.65
09-09-2025
1,308.80
09-08-2025
1,302.78
09-05-2025
1,304.18
09-04-2025
1,303.21
09-03-2025
1,303.18
09-02-2025
1,311.42
09-01-2025
1,303.55
08-29-2025
1,307.58
08-28-2025
1,307.21
08-27-2025
1,300.20
08-26-2025
1,296.31
08-25-2025
1,304.32
08-22-2025
1,300.00
08-21-2025
1,298.52
08-20-2025
1,299.14
08-19-2025
1,305.02
08-18-2025
1,301.37
08-14-2025
1,292.05
08-13-2025
1,298.80
08-12-2025
1,302.58
08-11-2025
1,298.78
08-08-2025
1,303.66
08-07-2025
1,304.85
08-06-2025
1,284.60
08-05-2025
1,280.41
08-04-2025
1,280.41
08-01-2025
1,291.04
07-31-2025
1,298.55
07-30-2025
1,294.66
07-29-2025
1,295.07
07-28-2025
1,286.53
07-25-2025
1,285.85
07-24-2025
1,288.26
07-23-2025
1,289.25
07-22-2025
1,290.33
07-21-2025
1,290.15
07-18-2025
1,296.30
07-17-2025
1,292.88
07-15-2025
1,298.98
07-14-2025
1,291.35
07-11-2025
1,290.12
07-10-2025
1,288.84
07-09-2025
1,284.85
07-08-2025
1,278.94
07-07-2025
1,272.65
07-04-2025
1,265.85
07-03-2025
1,263.31
07-02-2025
1,272.65
07-01-2025
1,280.41
06-30-2025
1,280.96
06-27-2025
1,279.98
06-26-2025
1,278.39
06-25-2025
1,278.48
06-24-2025
1,285.04
06-23-2025
1,274.43
06-19-2025
1,267.28
06-18-2025
1,261.98
06-17-2025
1,271.53
06-16-2025
1,272.60
06-13-2025
1,264.44
06-12-2025
1,268.78
06-11-2025
1,267.04
06-10-2025
1,270.80
06-09-2025
1,263.58
06-06-2025
1,263.80
06-05-2025
1,270.53
06-04-2025
1,273.20
06-03-2025
1,271.17
06-02-2025
1,268.65
05-30-2025
1,265.52
05-29-2025
1,266.28
05-28-2025
1,267.13
05-27-2025
1,272.42
05-26-2025
1,273.09
05-23-2025
1,268.07
05-22-2025
1,260.65
05-20-2025
1,250.59
05-19-2025
1,253.60
05-16-2025
1,250.00
05-15-2025
1,246.09
05-14-2025
1,250.41
05-13-2025
1,239.56
05-12-2025
1,242.52
05-09-2025
1,247.48
05-08-2025
1,260.08
05-07-2025
1,256.08
05-06-2025
1,248.58
05-05-2025
1,249.10
05-02-2025
1,275.08
04-30-2025
1,266.64
04-29-2025
1,258.27
04-28-2025
1,247.99
04-25-2025
1,249.25
04-24-2025
1,244.22
04-23-2025
1,267.23
04-22-2025
1,285.63
04-21-2025
1,284.76
04-17-2025
1,281.71
04-16-2025
1,277.78
04-15-2025
1,274.16
04-14-2025
1,277.38
04-11-2025
1,284.21
04-10-2025
1,279.44
04-09-2025
1,271.61
04-08-2025
1,263.62
04-07-2025
1,256.53
04-04-2025
1,239.80
04-03-2025
1,232.43
04-02-2025
1,222.90
04-01-2025
1,230.40
03-31-2025
1,224.09
03-28-2025
1,207.24
03-27-2025
1,186.83
03-26-2025
1,192.22
03-25-2025
1,195.68
03-24-2025
1,204.16
03-21-2025
1,200.30
03-20-2025
1,189.73
03-19-2025
1,193.56
03-18-2025
1,199.43
03-17-2025
1,205.53
03-14-2025
1,216.77
03-13-2025
1,209.34
03-12-2025
1,213.37
03-11-2025
1,199.91
03-10-2025
1,197.74
03-07-2025
1,194.43
03-06-2025
1,205.84
03-05-2025
1,208.75
03-04-2025
1,211.68
03-03-2025
1,201.94
02-28-2025
1,199.96
02-27-2025
1,195.58
02-26-2025
1,190.52
02-25-2025
1,197.17
02-24-2025
1,191.55
02-21-2025
1,195.15
02-20-2025
1,196.46
02-19-2025
1,197.77
02-18-2025
1,195.27
02-17-2025
1,184.34
02-14-2025
1,189.87
02-13-2025
1,192.66
02-12-2025
1,194.89
02-11-2025
1,189.42
02-10-2025
1,190.92
02-07-2025
1,203.62
02-06-2025
1,212.60
02-05-2025
1,219.84
02-04-2025
1,223.80
02-03-2025
1,226.29
01-31-2025
1,229.44
01-30-2025
1,232.82
01-29-2025
1,233.15
01-28-2025
1,229.59
01-27-2025
1,228.23
01-24-2025
1,223.22
01-23-2025
1,225.79
01-22-2025
1,235.68
01-21-2025
1,230.57
01-20-2025
1,232.33
01-17-2025
1,237.67
01-16-2025
1,223.96
01-15-2025
1,223.57
01-14-2025
1,232.37
01-13-2025
1,233.14
01-10-2025
1,235.14
01-09-2025
1,243.84
01-08-2025
1,257.16
01-07-2025
1,264.83
01-06-2025
1,256.92
01-03-2025
1,236.66
01-02-2025
1,249.01
12-30-2024
1,245.91
12-27-2024
1,240.24
12-26-2024
1,238.82
12-24-2024
1,243.31
12-23-2024
1,249.28
12-20-2024
1,247.31
12-19-2024
1,255.80
12-18-2024
1,260.33
12-17-2024
1,255.78
12-16-2024
1,241.01
12-13-2024
1,239.58
12-12-2024
1,244.18
12-11-2024
1,240.03
12-10-2024
1,239.20
12-09-2024
1,236.94
12-06-2024
1,238.40
12-05-2024
1,239.03
12-04-2024
1,233.05
12-03-2024
1,237.96
12-02-2024
1,242.26
11-29-2024
1,239.94
11-28-2024
1,236.89
11-27-2024
1,222.49
11-26-2024
1,226.02
11-25-2024
1,229.75
11-22-2024
1,222.98
11-21-2024
1,230.31
11-20-2024
1,233.32
11-19-2024
1,236.84
11-18-2024
1,230.75
11-15-2024
1,239.13
11-14-2024
1,247.76
11-13-2024
1,252.24
11-12-2024
1,261.54
11-11-2024
1,241.42
11-08-2024
1,234.73
11-07-2024
1,249.00
11-06-2024
1,243.85
11-05-2024
1,238.40
11-04-2024
1,248.10
10-30-2024
1,236.05
10-29-2024
1,227.62
10-28-2024
1,231.31
10-25-2024
1,226.22
10-24-2024
1,224.75
10-23-2024
1,231.67
10-22-2024
1,239.63
10-21-2024
1,234.99
10-18-2024
1,229.52
10-17-2024
1,223.42
10-16-2024
1,224.42
10-15-2024
1,211.81
10-14-2024
1,210.71