CNY/USD

Period
Value (Yuan)
10-13-2026
6.6933
10-09-2026
6.7034
10-08-2026
6.7020
10-07-2026
6.7020
10-06-2026
6.7051
10-05-2026
6.7067
10-02-2026
6.7166
10-01-2026
6.7090
09-30-2026
6.7103
09-29-2026
6.7115
09-28-2026
6.7238
09-25-2026
6.7159
09-24-2026
6.7123
09-23-2026
6.6996
09-22-2026
6.6928
09-21-2026
6.7037
09-17-2026
6.7057
09-16-2026
6.7120
09-15-2026
6.7085
09-14-2026
6.7081
09-11-2026
6.7136
09-10-2026
6.7063
09-09-2026
6.7063
09-08-2026
6.7092
09-07-2026
6.7085
09-04-2026
6.7177
09-03-2026
6.7178
09-02-2026
6.7225
09-01-2026
6.7184
08-31-2026
6.7320
08-28-2026
6.7196
08-27-2026
6.7229
08-26-2026
6.7176
08-25-2026
6.7224
08-24-2026
6.7207
08-21-2026
6.7262
08-20-2026
6.7306
08-19-2026
6.7469
08-18-2026
6.7433
08-17-2026
6.7444
08-14-2026
6.7449
08-13-2026
6.7464
08-12-2026
6.7467
08-11-2026
6.7466
08-10-2026
6.7436
08-07-2026
6.7481
08-06-2026
6.7472
08-05-2026
6.7484
08-04-2026
6.7583
08-03-2026
6.7525
07-31-2026
6.7473
07-30-2026
6.7637
07-29-2026
6.7706
07-28-2026
6.7655
07-27-2026
6.7715
07-24-2026
6.7781
07-23-2026
6.7753
07-22-2026
6.7684
07-21-2026
6.7687
07-20-2026
6.7787
07-17-2026
6.7662
07-15-2026
6.7737
07-14-2026
6.7847
07-13-2026
6.7818
07-10-2026
6.7956
07-09-2026
6.8048
07-08-2026
6.8014
07-07-2026
6.7943
07-06-2026
6.7847
07-03-2026
6.7876
07-02-2026
6.7955
07-01-2026
6.7903
06-30-2026
6.8027
06-26-2026
6.8013
06-25-2026
6.8140
06-24-2026
6.7972
06-23-2026
6.7777
06-22-2026
6.7829
06-19-2026
6.7777
06-18-2026
6.7655
06-17-2026
6.7571
06-16-2026
6.7594
06-15-2026
6.7628
06-12-2026
6.7706
06-11-2026
6.7793
06-10-2026
6.7770
06-09-2026
6.7837
06-08-2026
6.7912
06-05-2026
6.7763
06-04-2026
6.7809
06-03-2026
6.7643
06-02-2026
6.7646
06-01-2026
6.7651
05-29-2026
6.7730
05-28-2026
6.7799
05-27-2026
6.7861
05-26-2026
6.7835
05-25-2026
6.7965
05-22-2026
6.8003
05-20-2026
6.8160
05-19-2026
6.8019
05-18-2026
6.8154
05-15-2026
6.7858
05-14-2026
6.7867
05-13-2026
6.7926
05-12-2026
6.7925
05-11-2026
6.7963
05-08-2026
6.8045
05-07-2026
6.8123
05-06-2026
6.8278
05-05-2026
6.8314
05-04-2026
6.8312
04-30-2026
6.8473
04-29-2026
6.8389
04-28-2026
6.8268
04-27-2026
6.8343
04-24-2026
6.8328
04-23-2026
6.8321
04-22-2026
6.8290
04-21-2026
6.8156
04-20-2026
6.8147
04-17-2026
6.8224
04-16-2026
6.8173
04-15-2026
6.8101
04-14-2026
6.8194
04-13-2026
6.8249
04-10-2026
6.8297
04-09-2026
6.8336
04-08-2026
6.8612
04-07-2026
6.8760
04-06-2026
6.8894
04-02-2026
6.8741
04-01-2026
6.8913
03-31-2026
6.9165
03-30-2026
6.9199
03-27-2026
6.9209
03-26-2026
6.9019
03-25-2026
6.9024
03-24-2026
6.8868
03-23-2026
6.9048
03-20-2026
6.8891
03-19-2026
6.8873
03-18-2026
6.8834
03-17-2026
6.8936
03-16-2026
6.9042
03-13-2026
6.8791
03-12-2026
6.8763
03-11-2026
6.8652
03-10-2026
6.9120
03-09-2026
6.9002
03-06-2026
6.9160
03-05-2026
6.8929
03-04-2026
6.9238
03-03-2026
6.9038
03-02-2026
6.8598
02-27-2026
6.8481
02-26-2026
6.8533
02-25-2026
6.8778
02-24-2026
6.8880
02-23-2026
6.8994
02-20-2026
6.9000
02-19-2026
6.8869
02-18-2026
6.8868
02-17-2026
6.8863
02-16-2026
6.9010
02-13-2026
6.8984
02-12-2026
6.9080
02-11-2026
6.9116
02-10-2026
6.9157
02-09-2026
6.9306
02-06-2026
6.9343
02-05-2026
6.9420
02-04-2026
6.9342
02-03-2026
6.9391
02-02-2026
6.9548
01-30-2026
6.9496
01-29-2026
6.9470
01-28-2026
6.9436
01-27-2026
6.9489
01-26-2026
6.9562
01-23-2026
6.9667
01-22-2026
6.9597
01-21-2026
6.9547
01-20-2026
6.9560
01-19-2026
6.9670
01-16-2026
6.9621
01-15-2026
6.9709
01-14-2026
6.9756
01-13-2026
6.9652
01-12-2026
6.9763
01-09-2026
6.9822
01-08-2026
6.9909
01-07-2026
6.9802
01-06-2026
6.9879
01-05-2026
6.9678
01-02-2026
6.9906
12-30-2025
7.0019
12-29-2025
7.0044
12-26-2025
7.0080
12-24-2025
7.0186
12-23-2025
7.0312
12-22-2025
7.0343
12-19-2025
7.0331
12-18-2025
7.0379
12-17-2025
7.0326
12-16-2025
7.0435
12-15-2025
7.0536
12-12-2025
7.0496
12-11-2025
7.0666
12-10-2025
7.0614
12-09-2025
7.0696
12-05-2025
7.0696
12-04-2025
7.0558
12-03-2025
7.0684
12-02-2025
7.0701
12-01-2025
7.0694
11-28-2025
7.0760
11-27-2025
7.0703
11-26-2025
7.0810
11-25-2025
7.1072
11-24-2025
7.1063
11-21-2025
7.1191
11-20-2025
7.1181
11-19-2025
7.1111
11-18-2025
7.1083
11-17-2025
7.0998
11-14-2025
7.0928
11-13-2025
7.1115
11-12-2025
7.1197
11-11-2025
7.1222
11-10-2025
7.1260
11-07-2025
7.1217
11-06-2025
7.1309
11-05-2025
7.1338
11-04-2025
7.1259
11-03-2025
7.1130
10-30-2025
7.0904
10-29-2025
7.0941
10-28-2025
7.1083
10-27-2025
7.1261
10-24-2025
7.1245
10-23-2025
7.1268
10-22-2025
7.1254
10-21-2025
7.1242
10-20-2025
7.1270
10-17-2025
7.1242
10-16-2025
7.1318
10-15-2025
7.1403
10-14-2025
7.1367
10-13-2025
7.1410
10-10-2025
7.1372
10-09-2025
7.1511
10-08-2025
7.1441
10-07-2025
7.1419
10-06-2025
7.1356
10-03-2025
7.1322
10-02-2025
7.1283
10-01-2025
7.1271
09-30-2025
7.1274
09-29-2025
7.1404
09-26-2025
7.1463
09-25-2025
7.1379
09-24-2025
7.1128
09-23-2025
7.1157
09-22-2025
7.0939
09-17-2025
7.1045
09-16-2025
7.1188
09-15-2025
7.1247
09-12-2025
7.1144
09-11-2025
7.1191
09-10-2025
7.1216
09-09-2025
7.1238
09-08-2025
7.1257
09-05-2025
7.1396
09-04-2025
7.1393
09-03-2025
7.1397
09-02-2025
7.1352
09-01-2025
7.1216
08-29-2025
7.1192
08-28-2025
7.1514
08-27-2025
7.1535
08-26-2025
7.1577
08-25-2025
7.1719
08-22-2025
7.1837
08-21-2025
7.1810
08-20-2025
7.1880
08-19-2025
7.1875
08-18-2025
7.1812
08-14-2025
7.1814
08-13-2025
7.1850
08-12-2025
7.1944
08-11-2025
7.1884
08-08-2025
7.1843
08-07-2025
7.1840
08-06-2025
7.1889
08-05-2025
7.1836
08-04-2025
7.1983
08-01-2025
7.2103
07-31-2025
7.2072
07-30-2025
7.1801
07-29-2025
7.1820
07-28-2025
7.1665
07-25-2025
7.1528
07-24-2025
7.1522
07-23-2025
7.1694
07-22-2025
7.1716
07-21-2025
7.1799
07-18-2025
7.1859
07-17-2025
7.1851
07-15-2025
7.1717
07-14-2025
7.1734
07-11-2025
7.1789
07-10-2025
7.1835
07-09-2025
7.1811
07-08-2025
7.1783
07-07-2025
7.1649
07-04-2025
7.1701
07-03-2025
7.1624
07-02-2025
7.1620
07-01-2025
7.1584
06-30-2025
7.1740
06-27-2025
7.1608
06-26-2025
7.1724
06-25-2025
7.1643
06-24-2025
7.1769
06-23-2025
7.1862
06-19-2025
7.1935
06-18-2025
7.1928
06-17-2025
7.1814
06-16-2025
7.1880
06-13-2025
7.1732
06-12-2025
7.1964
06-11-2025
7.1902
06-10-2025
7.1817
06-09-2025
7.1901
06-06-2025
7.1745
06-05-2025
7.1703
06-04-2025
7.1906
06-03-2025
7.2097
06-02-2025
7.2039
05-30-2025
7.1860
05-29-2025
7.1926
05-28-2025
7.1908
05-27-2025
7.1777
05-26-2025
7.1722
05-23-2025
7.2039
05-22-2025
7.2158
05-20-2025
7.2153
05-19-2025
7.2115
05-16-2025
7.2048
05-15-2025
7.2116
05-14-2025
7.1963
05-13-2025
7.2015
05-12-2025
7.2394
05-09-2025
7.2450
05-08-2025
7.2207
05-07-2025
7.2098
05-06-2025
7.2045
05-05-2025
7.2244
05-02-2025
7.2656
04-30-2025
7.2681
04-29-2025
7.2841
04-28-2025
7.2874
04-25-2025
7.2904
04-24-2025
7.2847
04-23-2025
7.3098
04-22-2025
7.2917
04-21-2025
7.3017
04-17-2025
7.3022
04-16-2025
7.3283
04-15-2025
7.3081
04-14-2025
7.2858
04-11-2025
7.3066
04-10-2025
7.3535
04-09-2025
7.4073
04-08-2025
7.3483
04-07-2025
7.2942
04-04-2025
7.2860
04-03-2025
7.2784
04-02-2025
7.2818
04-01-2025
7.2649
03-31-2025
7.2708
03-28-2025
7.2695
03-27-2025
7.2790
03-26-2025
7.2643
03-25-2025
7.2663
03-24-2025
7.2583
03-21-2025
7.2540
03-20-2025
7.2353
03-19-2025
7.2264
03-18-2025
7.2269
03-17-2025
7.2387
03-14-2025
7.2476
03-13-2025
7.2389
03-12-2025
7.2289
03-11-2025
7.2626
03-10-2025
7.2449
03-07-2025
7.2453
03-06-2025
7.2364
03-05-2025
7.2713
03-04-2025
7.2959
03-03-2025
7.2886
02-28-2025
7.2961
02-27-2025
7.2615
02-26-2025
7.2558
02-25-2025
7.2519
02-24-2025
7.2493
02-21-2025
7.2359
02-20-2025
7.2864
02-19-2025
7.2746
02-18-2025
7.2654
02-17-2025
7.2537
02-14-2025
7.2916
02-13-2025
7.3066
02-12-2025
7.3102
02-11-2025
7.3108
02-10-2025
7.3074
02-07-2025
7.2881
02-06-2025
7.2772
02-05-2025
7.2878
02-04-2025
7.3302
02-03-2025
7.2854
01-31-2025
7.2733
01-30-2025
7.2656
01-29-2025
7.2769
01-28-2025
7.2482
01-27-2025
7.2401
01-24-2025
7.2839
01-23-2025
7.2803
01-22-2025
7.2599
01-21-2025
7.2779
01-20-2025
7.3422
01-17-2025
7.3463
01-16-2025
7.3493
01-15-2025
7.3483
01-14-2025
7.3520
01-13-2025
7.3615
01-10-2025
7.3572
01-09-2025
7.3543
01-08-2025
7.3371
01-07-2025
7.3490
01-06-2025
7.3590
01-03-2025
7.3426
01-02-2025
7.3142
12-30-2024
7.2983
12-27-2024
7.3067
12-26-2024
7.3056
12-24-2024
7.3071
12-23-2024
7.2962
12-20-2024
7.3105
12-19-2024
7.2961
12-18-2024
7.2878
12-17-2024
7.2900
12-16-2024
7.2810
12-13-2024
7.2724
12-12-2024
7.2790
12-11-2024
7.2611
12-10-2024
7.2645
12-09-2024
7.2827
12-06-2024
7.2666
12-05-2024
7.2755
12-04-2024
7.2952
12-03-2024
7.2877
12-02-2024
7.2533
11-29-2024
7.2479
11-28-2024
7.2447
11-27-2024
7.2615
11-26-2024
7.2504
11-25-2024
7.2598
11-22-2024
7.2536
11-21-2024
7.2501
11-20-2024
7.2393
11-19-2024
7.2348
11-18-2024
7.2354
11-15-2024
7.2435
11-14-2024
7.2456
11-13-2024
7.2470
11-12-2024
7.2279
11-11-2024
7.2059
11-08-2024
7.1529
11-07-2024
7.1971
11-06-2024
7.1039
11-05-2024
7.1072
11-04-2024
7.1285
10-30-2024
7.1457
10-29-2024
7.1447
10-28-2024
7.1329
10-25-2024
7.1244
10-24-2024
7.1402
10-23-2024
7.1333
10-22-2024
7.1368
10-21-2024
7.1197
10-18-2024
7.1384
10-17-2024
7.1344
10-16-2024
7.1391
10-15-2024
7.0985
10-14-2024
7.0704