KRW/USD

Period
Value (Won)
10-13-2026
1,341.48
10-09-2026
1,341.75
10-08-2026
1,338.33
10-07-2026
1,337.95
10-06-2026
1,341.67
10-05-2026
1,346.15
10-02-2026
1,360.77
10-01-2026
1,355.36
09-30-2026
1,355.11
09-29-2026
1,359.35
09-28-2026
1,356.74
09-25-2026
1,367.66
09-24-2026
1,368.19
09-23-2026
1,358.49
09-22-2026
1,374.15
09-21-2026
1,381.39
09-17-2026
1,367.90
09-16-2026
1,362.46
09-15-2026
1,345.36
09-14-2026
1,339.97
09-11-2026
1,345.42
09-10-2026
1,339.30
09-09-2026
1,341.15
09-08-2026
1,345.27
09-07-2026
1,347.12
09-04-2026
1,355.45
09-03-2026
1,358.70
09-02-2026
1,374.39
09-01-2026
1,368.11
08-31-2026
1,379.61
08-28-2026
1,381.29
08-27-2026
1,385.22
08-26-2026
1,382.82
08-25-2026
1,382.23
08-24-2026
1,385.13
08-21-2026
1,395.29
08-20-2026
1,388.03
08-19-2026
1,412.80
08-18-2026
1,415.87
08-17-2026
1,415.73
08-14-2026
1,418.28
08-13-2026
1,418.12
08-12-2026
1,413.24
08-11-2026
1,417.38
08-10-2026
1,408.71
08-07-2026
1,422.93
08-06-2026
1,421.19
08-05-2026
1,428.88
08-04-2026
1,428.84
08-03-2026
1,442.36
07-31-2026
1,421.00
07-30-2026
1,443.53
07-29-2026
1,453.46
07-28-2026
1,466.48
07-27-2026
1,460.20
07-24-2026
1,475.23
07-23-2026
1,477.73
07-22-2026
1,481.11
07-21-2026
1,476.99
07-20-2026
1,489.97
07-17-2026
1,485.44
07-15-2026
1,489.12
07-14-2026
1,496.65
07-13-2026
1,501.02
07-10-2026
1,506.49
07-09-2026
1,504.61
07-08-2026
1,512.32
07-07-2026
1,528.94
07-06-2026
1,529.49
07-03-2026
1,537.28
07-02-2026
1,549.95
07-01-2026
1,548.50
06-30-2026
1,534.55
06-26-2026
1,542.70
06-25-2026
1,542.37
06-24-2026
1,533.62
06-23-2026
1,536.66
06-22-2026
1,530.46
06-19-2026
1,540.29
06-18-2026
1,514.81
06-17-2026
1,508.03
06-16-2026
1,514.39
06-15-2026
1,517.04
06-12-2026
1,531.63
06-11-2026
1,520.86
06-10-2026
1,530.51
06-09-2026
1,526.70
06-08-2026
1,557.92
06-05-2026
1,532.37
06-04-2026
1,534.97
06-03-2026
1,517.87
06-02-2026
1,512.99
06-01-2026
1,504.28
05-29-2026
1,493.29
05-28-2026
1,499.82
05-27-2026
1,507.83
05-26-2026
1,511.35
05-25-2026
1,517.35
05-22-2026
1,496.73
05-20-2026
1,507.27
05-19-2026
1,493.05
05-18-2026
1,497.48
05-15-2026
1,492.09
05-14-2026
1,489.39
05-13-2026
1,493.66
05-12-2026
1,471.65
05-11-2026
1,461.27
05-08-2026
1,455.42
05-07-2026
1,448.49
05-06-2026
1,467.05
05-05-2026
1,478.68
05-04-2026
1,477.17
04-30-2026
1,488.44
04-29-2026
1,472.39
04-28-2026
1,474.34
04-27-2026
1,475.95
04-24-2026
1,479.83
04-23-2026
1,480.23
04-22-2026
1,481.48
04-21-2026
1,471.77
04-20-2026
1,459.91
04-17-2026
1,479.69
04-16-2026
1,474.94
04-15-2026
1,472.07
04-14-2026
1,481.88
04-13-2026
1,483.03
04-10-2026
1,474.59
04-09-2026
1,477.70
04-08-2026
1,501.90
04-07-2026
1,508.33
04-06-2026
1,510.07
04-02-2026
1,512.35
04-01-2026
1,515.89
03-31-2026
1,517.76
03-30-2026
1,510.92
03-27-2026
1,507.56
03-26-2026
1,502.06
03-25-2026
1,500.59
03-24-2026
1,487.97
03-23-2026
1,503.64
03-20-2026
1,494.04
03-19-2026
1,501.26
03-18-2026
1,488.17
03-17-2026
1,491.96
03-16-2026
1,498.15
03-13-2026
1,488.45
03-12-2026
1,476.33
03-11-2026
1,465.90
03-10-2026
1,475.30
03-09-2026
1,483.32
03-06-2026
1,483.01
03-05-2026
1,463.02
03-04-2026
1,485.05
03-03-2026
1,468.42
03-02-2026
1,439.78
02-27-2026
1,433.19
02-26-2026
1,426.97
02-25-2026
1,440.56
02-24-2026
1,442.89
02-23-2026
1,446.11
02-20-2026
1,450.12
02-19-2026
1,448.15
02-18-2026
1,444.64
02-17-2026
1,443.91
02-16-2026
1,443.63
02-13-2026
1,438.98
02-12-2026
1,446.53
02-11-2026
1,457.12
02-10-2026
1,458.35
02-09-2026
1,463.42
02-06-2026
1,463.22
02-05-2026
1,458.84
02-04-2026
1,447.58
02-03-2026
1,451.70
02-02-2026
1,444.41
01-30-2026
1,433.89
01-29-2026
1,435.65
01-28-2026
1,437.48
01-27-2026
1,441.43
01-26-2026
1,463.10
01-23-2026
1,464.67
01-22-2026
1,465.79
01-21-2026
1,478.40
01-20-2026
1,472.90
01-19-2026
1,473.51
01-16-2026
1,468.51
01-15-2026
1,464.53
01-14-2026
1,475.10
01-13-2026
1,467.44
01-12-2026
1,458.70
01-09-2026
1,451.85
01-08-2026
1,447.50
01-07-2026
1,446.80
01-06-2026
1,444.85
01-05-2026
1,444.39
01-02-2026
1,439.32
12-30-2025
1,434.00
12-29-2025
1,440.50
12-26-2025
1,443.50
12-24-2025
1,480.62
12-23-2025
1,480.01
12-22-2025
1,477.18
12-19-2025
1,472.90
12-18-2025
1,474.90
12-17-2025
1,472.38
12-16-2025
1,468.68
12-15-2025
1,477.31
12-12-2025
1,471.55
12-11-2025
1,470.18
12-10-2025
1,469.45
12-09-2025
1,472.70
12-05-2025
1,473.19
12-04-2025
1,465.92
12-03-2025
1,469.18
12-02-2025
1,467.69
12-01-2025
1,467.50
11-28-2025
1,461.97
11-27-2025
1,468.40
11-26-2025
1,468.09
11-25-2025
1,475.90
11-24-2025
1,470.78
11-21-2025
1,473.37
11-20-2025
1,467.62
11-19-2025
1,461.33
11-18-2025
1,459.67
11-17-2025
1,453.57
11-14-2025
1,464.98
11-13-2025
1,468.42
11-12-2025
1,461.57
11-11-2025
1,456.21
11-10-2025
1,461.07
11-07-2025
1,448.99
11-06-2025
1,440.90
11-05-2025
1,440.07
11-04-2025
1,430.22
11-03-2025
1,430.73
10-30-2025
1,420.65
10-29-2025
1,432.20
10-28-2025
1,432.20
10-27-2025
1,438.69
10-24-2025
1,437.29
10-23-2025
1,430.60
10-22-2025
1,431.93
10-21-2025
1,419.91
10-20-2025
1,421.82
10-17-2025
1,416.21
10-16-2025
1,421.65
10-15-2025
1,427.87
10-14-2025
1,424.87
10-13-2025
1,426.19
10-10-2025
1,425.93
10-09-2025
1,423.80
10-08-2025
1,413.95
10-07-2025
1,410.72
10-06-2025
1,406.19
10-03-2025
1,405.54
10-02-2025
1,402.54
10-01-2025
1,403.81
09-30-2025
1,399.88
09-29-2025
1,409.47
09-26-2025
1,408.80
09-25-2025
1,404.30
09-24-2025
1,394.09
09-23-2025
1,390.64
09-22-2025
1,376.22
09-17-2025
1,379.04
09-16-2025
1,385.71
09-15-2025
1,393.14
09-12-2025
1,388.40
09-11-2025
1,387.82
09-10-2025
1,387.58
09-09-2025
1,386.39
09-08-2025
1,386.12
09-05-2025
1,394.89
09-04-2025
1,389.23
09-03-2025
1,395.25
09-02-2025
1,393.51
09-01-2025
1,389.55
08-29-2025
1,384.10
08-28-2025
1,393.44
08-27-2025
1,393.24
08-26-2025
1,389.18
08-25-2025
1,383.37
08-22-2025
1,399.00
08-21-2025
1,396.30
08-20-2025
1,392.03
08-19-2025
1,387.80
08-18-2025
1,389.70
08-14-2025
1,378.78
08-13-2025
1,383.39
08-12-2025
1,391.21
08-11-2025
1,388.39
08-08-2025
1,385.71
08-07-2025
1,385.23
08-06-2025
1,385.50
08-05-2025
1,384.70
08-04-2025
1,389.16
08-01-2025
1,393.57
07-31-2025
1,389.80
07-30-2025
1,389.49
07-29-2025
1,389.03
07-28-2025
1,383.48
07-25-2025
1,371.49
07-24-2025
1,376.47
07-23-2025
1,380.46
07-22-2025
1,381.72
07-21-2025
1,391.18
07-18-2025
1,391.47
07-17-2025
1,386.99
07-15-2025
1,382.59
07-14-2025
1,376.91
07-11-2025
1,373.15
07-10-2025
1,374.96
07-09-2025
1,371.52
07-08-2025
1,377.90
07-07-2025
1,362.35
07-04-2025
1,364.21
07-03-2025
1,356.11
07-02-2025
1,357.64
07-01-2025
1,353.19
06-30-2025
1,360.80
06-27-2025
1,353.02
06-26-2025
1,360.71
06-25-2025
1,357.86
06-24-2025
1,380.87
06-23-2025
1,380.26
06-19-2025
1,373.22
06-18-2025
1,373.80
06-17-2025
1,358.69
06-16-2025
1,362.83
06-13-2025
1,355.95
06-12-2025
1,368.73
06-11-2025
1,366.86
06-10-2025
1,354.18
06-09-2025
1,361.01
06-06-2025
1,355.18
06-05-2025
1,363.56
06-04-2025
1,377.14
06-03-2025
1,378.41
06-02-2025
1,381.60
05-30-2025
1,370.73
05-29-2025
1,374.46
05-28-2025
1,375.94
05-27-2025
1,369.73
05-26-2025
1,365.07
05-23-2025
1,382.10
05-22-2025
1,393.32
05-20-2025
1,389.55
05-19-2025
1,399.63
05-16-2025
1,397.42
05-15-2025
1,401.66
05-14-2025
1,416.43
05-13-2025
1,419.64
05-12-2025
1,397.92
05-09-2025
1,403.90
05-08-2025
1,390.80
05-07-2025
1,378.06
05-06-2025
1,376.47
05-05-2025
1,400.39
05-02-2025
1,424.67
04-30-2025
1,433.43
04-29-2025
1,435.92
04-28-2025
1,441.14
04-25-2025
1,431.94
04-24-2025
1,427.18
04-23-2025
1,424.38
04-22-2025
1,420.40
04-21-2025
1,416.16
04-17-2025
1,415.06
04-16-2025
1,427.65
04-15-2025
1,421.88
04-14-2025
1,420.02
04-11-2025
1,453.53
04-10-2025
1,471.01
04-09-2025
1,481.54
04-08-2025
1,470.86
04-07-2025
1,461.11
04-04-2025
1,450.58
04-03-2025
1,462.26
04-02-2025
1,471.20
04-01-2025
1,473.97
03-31-2025
1,470.29
03-28-2025
1,464.20
03-27-2025
1,467.67
03-26-2025
1,462.77
03-25-2025
1,468.93
03-24-2025
1,464.95
03-21-2025
1,467.99
03-20-2025
1,462.90
03-19-2025
1,451.06
03-18-2025
1,443.68
03-17-2025
1,452.09
03-14-2025
1,453.71
03-13-2025
1,451.30
03-12-2025
1,453.43
03-11-2025
1,455.19
03-10-2025
1,448.83
03-07-2025
1,447.06
03-06-2025
1,444.72
03-05-2025
1,458.29
03-04-2025
1,457.21
03-03-2025
1,458.70
02-28-2025
1,447.24
02-27-2025
1,433.26
02-26-2025
1,433.68
02-25-2025
1,429.80
02-24-2025
1,433.80
02-21-2025
1,434.66
02-20-2025
1,441.40
02-19-2025
1,438.92
02-18-2025
1,440.96
02-17-2025
1,440.05
02-14-2025
1,446.96
02-13-2025
1,453.40
02-12-2025
1,452.36
02-11-2025
1,451.06
02-10-2025
1,453.94
02-07-2025
1,447.12
02-06-2025
1,442.35
02-05-2025
1,451.01
02-04-2025
1,461.39
02-03-2025
1,453.86
01-31-2025
1,442.19
01-30-2025
1,441.70
01-29-2025
1,446.29
01-28-2025
1,433.77
01-27-2025
1,429.05
01-24-2025
1,434.63
01-23-2025
1,435.86
01-22-2025
1,435.36
01-21-2025
1,439.07
01-20-2025
1,456.82
01-17-2025
1,456.13
01-16-2025
1,456.24
01-15-2025
1,459.42
01-14-2025
1,466.90
01-13-2025
1,473.45
01-10-2025
1,459.21
01-09-2025
1,459.76
01-08-2025
1,452.05
01-07-2025
1,459.38
01-06-2025
1,469.60
01-03-2025
1,472.36
01-02-2025
1,472.30
12-30-2024
1,470.32
12-27-2024
1,467.47
12-26-2024
1,457.36
12-24-2024
1,451.92
12-23-2024
1,444.58
12-20-2024
1,446.27
12-19-2024
1,438.22
12-18-2024
1,436.13
12-17-2024
1,437.79
12-16-2024
1,434.80
12-13-2024
1,429.60
12-12-2024
1,428.52
12-11-2024
1,432.50
12-10-2024
1,430.26
12-09-2024
1,422.50
12-06-2024
1,415.50
12-05-2024
1,411.95
12-04-2024
1,427.30
12-03-2024
1,406.12
12-02-2024
1,397.01
11-29-2024
1,395.50
11-28-2024
1,391.19
11-27-2024
1,396.82
11-26-2024
1,400.76
11-25-2024
1,405.17
11-22-2024
1,401.33
11-21-2024
1,399.73
11-20-2024
1,392.57
11-19-2024
1,394.20
11-18-2024
1,397.45
11-15-2024
1,402.75
11-14-2024
1,404.20
11-13-2024
1,408.60
11-12-2024
1,400.59
11-11-2024
1,397.06
11-08-2024
1,384.68
11-07-2024
1,400.47
11-06-2024
1,380.26
11-05-2024
1,375.18
11-04-2024
1,378.99
10-30-2024
1,383.10
10-29-2024
1,384.95
10-28-2024
1,392.34
10-25-2024
1,380.40
10-24-2024
1,381.61
10-23-2024
1,379.22
10-22-2024
1,378.83
10-21-2024
1,368.82
10-18-2024
1,372.08
10-17-2024
1,364.00
10-16-2024
1,365.82
10-15-2024
1,357.67
10-14-2024
1,350.33