EUR/USD

Period
Value (Euro)
10-13-2026
0.8933
10-09-2026
0.8920
10-08-2026
0.8931
10-07-2026
0.8881
10-06-2026
0.8925
10-05-2026
0.8885
10-02-2026
0.8907
10-01-2026
0.8820
09-30-2026
0.8836
09-29-2026
0.8791
09-28-2026
0.8780
09-25-2026
0.8794
09-24-2026
0.8787
09-23-2026
0.8746
09-22-2026
0.8720
09-21-2026
0.8714
09-17-2026
0.8673
09-16-2026
0.8667
09-15-2026
0.8653
09-14-2026
0.8622
09-11-2026
0.8606
09-10-2026
0.8592
09-09-2026
0.8602
09-08-2026
0.8602
09-07-2026
0.8613
09-04-2026
0.8595
09-03-2026
0.8631
09-02-2026
0.8630
09-01-2026
0.8609
08-31-2026
0.8635
08-28-2026
0.8585
08-27-2026
0.8582
08-26-2026
0.8566
08-25-2026
0.8575
08-24-2026
0.8560
08-21-2026
0.8567
08-20-2026
0.8569
08-19-2026
0.8639
08-18-2026
0.8640
08-17-2026
0.8647
08-14-2026
0.8673
08-13-2026
0.8678
08-12-2026
0.8667
08-11-2026
0.8664
08-10-2026
0.8648
08-07-2026
0.8678
08-06-2026
0.8654
08-05-2026
0.8676
08-04-2026
0.8688
08-03-2026
0.8674
07-31-2026
0.8672
07-30-2026
0.8748
07-29-2026
0.8781
07-28-2026
0.8795
07-27-2026
0.8796
07-24-2026
0.8791
07-23-2026
0.8765
07-22-2026
0.8771
07-21-2026
0.8760
07-20-2026
0.8744
07-17-2026
0.8715
07-15-2026
0.8755
07-14-2026
0.8782
07-13-2026
0.8760
07-10-2026
0.8746
07-09-2026
0.8752
07-08-2026
0.8753
07-07-2026
0.8742
07-06-2026
0.8742
07-03-2026
0.8746
07-02-2026
0.8789
07-01-2026
0.8754
06-30-2026
0.8781
06-26-2026
0.8791
06-25-2026
0.8806
06-24-2026
0.8789
06-23-2026
0.8751
06-22-2026
0.8713
06-19-2026
0.8725
06-18-2026
0.8660
06-17-2026
0.8614
06-16-2026
0.8622
06-15-2026
0.8639
06-12-2026
0.8653
06-11-2026
0.8658
06-10-2026
0.8658
06-09-2026
0.8668
06-08-2026
0.8679
06-05-2026
0.8608
06-04-2026
0.8623
06-03-2026
0.8604
06-02-2026
0.8596
06-01-2026
0.8573
05-29-2026
0.8585
05-28-2026
0.8602
05-27-2026
0.8601
05-26-2026
0.8589
05-25-2026
0.8613
05-22-2026
0.8599
05-20-2026
0.8614
05-19-2026
0.8590
05-18-2026
0.8605
05-15-2026
0.8564
05-14-2026
0.8542
05-13-2026
0.8520
05-12-2026
0.8491
05-11-2026
0.8490
05-08-2026
0.8512
05-07-2026
0.8512
05-06-2026
0.8548
05-05-2026
0.8552
05-04-2026
0.8523
04-30-2026
0.8567
04-29-2026
0.8537
04-28-2026
0.8531
04-27-2026
0.8536
04-24-2026
0.8552
04-23-2026
0.8540
04-22-2026
0.8521
04-21-2026
0.8486
04-20-2026
0.8484
04-17-2026
0.8490
04-16-2026
0.8475
04-15-2026
0.8480
04-14-2026
0.8512
04-13-2026
0.8526
04-10-2026
0.8546
04-09-2026
0.8576
04-08-2026
0.8637
04-07-2026
0.8660
04-06-2026
0.8664
04-02-2026
0.8617
04-01-2026
0.8659
03-31-2026
0.8726
03-30-2026
0.8687
03-27-2026
0.8672
03-26-2026
0.8639
03-25-2026
0.8643
03-24-2026
0.8621
03-23-2026
0.8649
03-20-2026
0.8655
03-19-2026
0.8688
03-18-2026
0.8669
03-17-2026
0.8698
03-16-2026
0.8741
03-13-2026
0.8677
03-12-2026
0.8642
03-11-2026
0.8582
03-10-2026
0.8634
03-09-2026
0.8621
03-06-2026
0.8635
03-05-2026
0.8597
03-04-2026
0.8626
03-03-2026
0.8547
03-02-2026
0.8461
02-27-2026
0.8489
02-26-2026
0.8467
02-25-2026
0.8485
02-24-2026
0.8476
02-23-2026
0.8493
02-20-2026
0.8500
02-19-2026
0.8469
02-18-2026
0.8447
02-17-2026
0.8440
02-16-2026
0.8420
02-13-2026
0.8427
02-12-2026
0.8412
02-11-2026
0.8404
02-10-2026
0.8400
02-09-2026
0.8463
02-06-2026
0.8474
02-05-2026
0.8472
02-04-2026
0.8461
02-03-2026
0.8472
02-02-2026
0.8422
01-30-2026
0.8365
01-29-2026
0.8379
01-28-2026
0.8354
01-27-2026
0.8419
01-26-2026
0.8483
01-23-2026
0.8516
01-22-2026
0.8544
01-21-2026
0.8523
01-20-2026
0.8589
01-19-2026
0.8622
01-16-2026
0.8614
01-15-2026
0.8584
01-14-2026
0.8587
01-13-2026
0.8569
01-12-2026
0.8598
01-09-2026
0.8584
01-08-2026
0.8556
01-07-2026
0.8550
01-06-2026
0.8536
01-05-2026
0.8523
01-02-2026
0.8505
12-30-2025
0.8510
12-29-2025
0.8498
12-26-2025
0.8490
12-24-2025
0.8494
12-23-2025
0.8505
12-22-2025
0.8534
12-19-2025
0.8532
12-18-2025
0.8511
12-17-2025
0.8495
12-16-2025
0.8512
12-15-2025
0.8517
12-12-2025
0.8506
12-11-2025
0.8580
12-10-2025
0.8600
12-09-2025
0.8593
12-05-2025
0.8579
12-04-2025
0.8573
12-03-2025
0.8619
12-02-2025
0.8603
12-01-2025
0.8622
11-28-2025
0.8625
11-27-2025
0.8629
11-26-2025
0.8640
11-25-2025
0.8684
11-24-2025
0.8691
11-21-2025
0.8673
11-20-2025
0.8671
11-19-2025
0.8640
11-18-2025
0.8625
11-17-2025
0.8612
11-14-2025
0.8583
11-13-2025
0.8626
11-12-2025
0.8624
11-11-2025
0.8657
11-10-2025
0.8637
11-07-2025
0.8666
11-06-2025
0.8711
11-05-2025
0.8707
11-04-2025
0.8671
11-03-2025
0.8647
10-30-2025
0.8584
10-29-2025
0.8574
10-28-2025
0.8593
10-27-2025
0.8600
10-24-2025
0.8615
10-23-2025
0.8609
10-22-2025
0.8617
10-21-2025
0.8586
10-20-2025
0.8567
10-17-2025
0.8556
10-16-2025
0.8597
10-15-2025
0.8616
10-14-2025
0.8640
10-13-2025
0.8619
10-10-2025
0.8650
10-09-2025
0.8617
10-08-2025
0.8567
10-07-2025
0.8538
10-06-2025
0.8519
10-03-2025
0.8535
10-02-2025
0.8527
10-01-2025
0.8508
09-30-2025
0.8529
09-29-2025
0.8549
09-26-2025
0.8576
09-25-2025
0.8520
09-24-2025
0.8467
09-23-2025
0.8481
09-22-2025
0.8435
09-17-2025
0.8425
09-16-2025
0.8499
09-15-2025
0.8522
09-12-2025
0.8523
09-11-2025
0.8543
09-10-2025
0.8535
09-09-2025
0.8517
09-08-2025
0.8534
09-05-2025
0.8587
09-04-2025
0.8574
09-03-2025
0.8595
09-02-2025
0.8543
09-01-2025
0.8550
08-29-2025
0.8557
08-28-2025
0.8597
08-27-2025
0.8591
08-26-2025
0.8597
08-25-2025
0.8526
08-22-2025
0.8612
08-21-2025
0.8577
08-20-2025
0.8586
08-19-2025
0.8574
08-18-2025
0.8593
08-14-2025
0.8548
08-13-2025
0.8570
08-12-2025
0.8612
08-11-2025
0.8579
08-08-2025
0.8598
08-07-2025
0.8576
08-06-2025
0.8640
08-05-2025
0.8642
08-04-2025
0.8669
08-01-2025
0.8751
07-31-2025
0.8721
07-30-2025
0.8661
07-29-2025
0.8628
07-28-2025
0.8517
07-25-2025
0.8499
07-24-2025
0.8497
07-23-2025
0.8514
07-22-2025
0.8554
07-21-2025
0.8604
07-18-2025
0.8632
07-17-2025
0.8620
07-15-2025
0.8571
07-14-2025
0.8554
07-11-2025
0.8553
07-10-2025
0.8537
07-09-2025
0.8530
07-08-2025
0.8541
07-07-2025
0.8492
07-04-2025
0.8510
07-03-2025
0.8477
07-02-2025
0.8490
07-01-2025
0.8493
06-30-2025
0.8551
06-27-2025
0.8530
06-26-2025
0.8582
06-25-2025
0.8603
06-24-2025
0.8641
06-23-2025
0.8708
06-19-2025
0.8699
06-18-2025
0.8710
06-17-2025
0.8637
06-16-2025
0.8662
06-13-2025
0.8639
06-12-2025
0.8704
06-11-2025
0.8755
06-10-2025
0.8751
06-09-2025
0.8774
06-06-2025
0.8742
06-05-2025
0.8754
06-04-2025
0.8792
06-03-2025
0.8749
06-02-2025
0.8804
05-30-2025
0.8788
05-29-2025
0.8858
05-28-2025
0.8822
05-27-2025
0.8786
05-26-2025
0.8802
05-23-2025
0.8869
05-22-2025
0.8869
05-20-2025
0.8905
05-19-2025
0.8970
05-16-2025
0.8948
05-15-2025
0.8947
05-14-2025
0.8943
05-13-2025
0.9029
05-12-2025
0.8882
05-09-2025
0.8909
05-08-2025
0.8814
05-07-2025
0.8801
05-06-2025
0.8846
05-05-2025
0.8849
05-02-2025
0.8812
04-30-2025
0.8787
04-29-2025
0.8764
04-28-2025
0.8791
04-25-2025
0.8793
04-24-2025
0.8833
04-23-2025
0.8747
04-22-2025
0.8681
04-21-2025
0.8803
04-17-2025
0.8790
04-16-2025
0.8872
04-15-2025
0.8813
04-14-2025
0.8844
04-11-2025
0.8907
04-10-2025
0.9135
04-09-2025
0.9131
04-08-2025
0.9148
04-07-2025
0.9142
04-04-2025
0.9068
04-03-2025
0.9213
04-02-2025
0.9263
04-01-2025
0.9247
03-31-2025
0.9242
03-28-2025
0.9262
03-27-2025
0.9292
03-26-2025
0.9252
03-25-2025
0.9267
03-24-2025
0.9246
03-21-2025
0.9223
03-20-2025
0.9199
03-19-2025
0.9136
03-18-2025
0.9161
03-17-2025
0.9190
03-14-2025
0.9208
03-13-2025
0.9167
03-12-2025
0.9148
03-11-2025
0.9229
03-10-2025
0.9224
03-07-2025
0.9257
03-06-2025
0.9273
03-05-2025
0.9490
03-04-2025
0.9533
03-03-2025
0.9614
02-28-2025
0.9608
02-27-2025
0.9518
02-26-2025
0.9530
02-25-2025
0.9546
02-24-2025
0.9563
02-21-2025
0.9536
02-20-2025
0.9607
02-19-2025
0.9573
02-18-2025
0.9540
02-17-2025
0.9522
02-14-2025
0.9587
02-13-2025
0.9602
02-12-2025
0.9666
02-11-2025
0.9698
02-10-2025
0.9687
02-07-2025
0.9637
02-06-2025
0.9599
02-05-2025
0.9641
02-04-2025
0.9725
02-03-2025
0.9596
01-31-2025
0.9600
01-30-2025
0.9596
01-29-2025
0.9589
01-28-2025
0.9534
01-27-2025
0.9511
01-24-2025
0.9592
01-23-2025
0.9602
01-22-2025
0.9591
01-21-2025
0.9630
01-20-2025
0.9726
01-17-2025
0.9705
01-16-2025
0.9721
01-15-2025
0.9723
01-14-2025
0.9789
01-13-2025
0.9763
01-10-2025
0.9712
01-09-2025
0.9706
01-08-2025
0.9647
01-07-2025
0.9631
01-06-2025
0.9708
01-03-2025
0.9746
01-02-2025
0.9625
12-30-2024
0.9599
12-27-2024
0.9604
12-26-2024
0.9625
12-24-2024
0.9611
12-23-2024
0.9584
12-20-2024
0.9646
12-19-2024
0.9547
12-18-2024
0.9520
12-17-2024
0.9514
12-16-2024
0.9528
12-13-2024
0.9521
12-12-2024
0.9528
12-11-2024
0.9514
12-10-2024
0.9461
12-09-2024
0.9474
12-06-2024
0.9466
12-05-2024
0.9492
12-04-2024
0.9507
12-03-2024
0.9534
12-02-2024
0.9476
11-29-2024
0.9477
11-28-2024
0.9454
11-27-2024
0.9551
11-26-2024
0.9542
11-25-2024
0.9606
11-22-2024
0.9542
11-21-2024
0.9497
11-20-2024
0.9449
11-19-2024
0.9447
11-18-2024
0.9477
11-15-2024
0.9470
11-14-2024
0.9462
11-13-2024
0.9434
11-12-2024
0.9389
11-11-2024
0.9348
11-08-2024
0.9260
11-07-2024
0.9314
11-06-2024
0.9153
11-05-2024
0.9186
11-04-2024
0.9207
10-30-2024
0.9255
10-29-2024
0.9246
10-28-2024
0.9256
10-25-2024
0.9242
10-24-2024
0.9285
10-23-2024
0.9257
10-22-2024
0.9244
10-21-2024
0.9207
10-18-2024
0.9238
10-17-2024
0.9205
10-16-2024
0.9187
10-15-2024
0.9174
10-14-2024
0.9138