Gold (US$/ozt)

Period
Value (US Dollar)
10-13-2026
4,193.64
10-09-2026
4,132.40
10-08-2026
4,115.22
10-07-2026
4,163.76
10-06-2026
4,132.06
10-05-2026
4,136.57
10-02-2026
4,174.00
10-01-2026
4,151.62
09-30-2026
4,148.26
09-29-2026
4,135.37
09-28-2026
4,287.08
09-25-2026
4,263.40
09-24-2026
4,285.56
09-23-2026
4,340.46
09-22-2026
4,343.32
09-21-2026
4,361.12
09-17-2026
4,340.31
09-16-2026
4,294.95
09-15-2026
4,312.15
09-14-2026
4,363.59
09-11-2026
4,360.39
09-10-2026
4,416.03
09-09-2026
4,391.76
09-08-2026
4,410.92
09-07-2026
4,422.25
09-04-2026
4,481.25
09-03-2026
4,374.94
09-02-2026
4,334.20
09-01-2026
4,430.95
08-31-2026
4,458.00
08-28-2026
4,606.47
08-27-2026
4,596.68
08-26-2026
4,650.22
08-25-2026
4,634.87
08-24-2026
4,623.57
08-21-2026
4,519.17
08-20-2026
4,486.98
08-19-2026
4,356.77
08-18-2026
4,406.88
08-17-2026
4,377.53
08-14-2026
4,358.60
08-13-2026
4,411.14
08-12-2026
4,367.22
08-11-2026
4,372.48
08-10-2026
4,336.82
08-07-2026
4,246.00
08-06-2026
4,259.76
08-05-2026
4,083.23
08-04-2026
4,039.84
08-03-2026
4,049.99
07-31-2026
4,103.53
07-30-2026
4,083.33
07-29-2026
4,025.74
07-28-2026
4,076.70
07-27-2026
4,056.63
07-24-2026
4,045.93
07-23-2026
4,136.30
07-22-2026
4,078.88
07-21-2026
4,007.53
07-20-2026
4,010.46
07-17-2026
4,068.53
07-15-2026
4,055.53
07-14-2026
3,996.73
07-13-2026
4,101.53
07-10-2026
4,124.92
07-09-2026
4,076.89
07-08-2026
4,134.48
07-07-2026
4,161.55
07-06-2026
4,176.94
07-03-2026
4,122.43
07-02-2026
4,063.83
07-01-2026
4,030.78
06-30-2026
4,072.04
06-26-2026
4,035.56
06-25-2026
3,984.31
06-24-2026
4,121.23
06-23-2026
4,189.02
06-22-2026
4,155.71
06-19-2026
4,223.29
06-18-2026
4,300.43
06-17-2026
4,339.96
06-16-2026
4,324.53
06-15-2026
4,225.22
06-12-2026
4,159.70
06-11-2026
4,108.56
06-10-2026
4,268.02
06-09-2026
4,340.19
06-08-2026
4,322.81
06-05-2026
4,478.55
06-04-2026
4,440.30
06-03-2026
4,486.45
06-02-2026
4,487.67
06-01-2026
4,557.19
05-29-2026
4,504.43
05-28-2026
4,453.70
05-27-2026
4,494.79
05-26-2026
4,570.24
05-25-2026
4,514.59
05-22-2026
4,538.72
05-20-2026
4,498.27
05-19-2026
4,544.12
05-18-2026
4,557.32
05-15-2026
4,672.37
05-14-2026
4,688.57
05-13-2026
4,689.35
05-12-2026
4,725.67
05-11-2026
4,724.81
05-08-2026
4,708.96
05-07-2026
4,687.48
05-06-2026
4,560.82
05-05-2026
4,515.60
05-04-2026
4,621.85
04-30-2026
4,532.94
04-29-2026
4,597.14
04-28-2026
4,682.84
04-27-2026
4,720.89
04-24-2026
4,711.22
04-23-2026
4,736.97
04-22-2026
4,702.35
04-21-2026
4,815.13
04-20-2026
4,860.95
04-17-2026
4,790.89
04-16-2026
4,797.51
04-15-2026
4,836.19
04-14-2026
4,732.86
04-13-2026
4,766.57
04-10-2026
4,777.24
04-09-2026
4,719.60
04-08-2026
4,675.77
04-07-2026
4,657.79
04-06-2026
4,655.16
04-02-2026
4,782.94
04-01-2026
4,654.29
03-31-2026
4,522.17
03-30-2026
4,497.36
03-27-2026
4,386.94
03-26-2026
4,555.25
03-25-2026
4,392.29
03-24-2026
4,413.15
03-23-2026
4,573.43
03-20-2026
4,606.69
03-19-2026
4,890.90
03-18-2026
5,002.66
03-17-2026
4,993.80
03-16-2026
5,051.65
03-13-2026
5,115.09
03-12-2026
5,169.65
03-11-2026
5,229.28
03-10-2026
5,096.55
03-09-2026
5,141.62
03-06-2026
5,070.81
03-05-2026
5,139.79
03-04-2026
5,087.48
03-03-2026
5,303.76
03-02-2026
5,231.52
02-27-2026
5,176.04
02-26-2026
5,211.74
02-25-2026
5,160.17
02-24-2026
5,205.86
02-23-2026
5,067.90
02-20-2026
4,994.06
02-19-2026
4,998.93
02-18-2026
4,863.61
02-17-2026
4,992.40
02-16-2026
5,017.70
02-13-2026
4,958.64
02-12-2026
5,088.06
02-11-2026
5,030.22
02-10-2026
5,063.18
02-09-2026
4,958.87
02-06-2026
4,871.09
02-05-2026
4,904.26
02-04-2026
4,943.21
02-03-2026
4,674.02
02-02-2026
4,894.00
01-30-2026
5,339.77
01-29-2026
5,295.51
01-28-2026
5,085.63
01-27-2026
5,090.58
01-26-2026
4,983.00
01-23-2026
4,892.12
01-22-2026
4,819.18
01-21-2026
4,754.90
01-20-2026
4,673.24
01-19-2026
4,583.55
01-16-2026
4,613.62
01-15-2026
4,611.43
01-14-2026
4,605.89
01-13-2026
4,615.89
01-12-2026
4,500.90
01-09-2026
4,461.32
01-08-2026
4,457.27
01-07-2026
4,487.37
01-06-2026
4,442.64
01-05-2026
4,327.10
01-02-2026
4,371.30
12-30-2025
4,326.65
12-29-2025
4,522.19
12-26-2025
4,481.75
12-24-2025
4,476.15
12-23-2025
4,437.69
12-22-2025
4,352.12
12-19-2025
4,331.09
12-18-2025
4,339.05
12-17-2025
4,303.26
12-16-2025
4,300.61
12-15-2025
4,287.33
12-12-2025
4,277.23
12-11-2025
4,200.49
12-10-2025
4,208.03
12-09-2025
4,214.88
12-05-2025
4,213.81
12-04-2025
4,210.86
12-03-2025
4,192.59
12-02-2025
4,233.46
12-01-2025
4,211.16
11-28-2025
4,157.14
11-27-2025
4,167.95
11-26-2025
4,150.22
11-25-2025
4,094.09
11-24-2025
4,083.62
11-21-2025
4,057.52
11-20-2025
4,072.96
11-19-2025
4,068.09
11-18-2025
4,075.04
11-17-2025
4,099.97
11-14-2025
4,202.91
11-13-2025
4,199.52
11-12-2025
4,114.78
11-11-2025
4,097.76
11-10-2025
3,999.29
11-07-2025
3,979.66
11-06-2025
3,981.82
11-05-2025
3,960.62
11-04-2025
4,007.40
11-03-2025
4,003.75
10-30-2025
3,992.09
10-29-2025
3,963.55
10-28-2025
4,008.53
10-27-2025
4,118.38
10-24-2025
4,133.36
10-23-2025
4,058.25
10-22-2025
4,110.00
10-21-2025
4,345.33
10-20-2025
4,209.59
10-17-2025
4,291.94
10-16-2025
4,193.17
10-15-2025
4,148.49
10-14-2025
4,106.49
10-13-2025
3,984.03
10-10-2025
3,959.95
10-09-2025
4,051.64
10-08-2025
3,982.25
10-07-2025
3,956.12
10-06-2025
3,883.63
10-03-2025
3,845.22
10-02-2025
3,866.34
10-01-2025
3,845.98
09-30-2025
3,828.20
09-29-2025
3,780.83
09-26-2025
3,740.32
09-25-2025
3,734.64
09-24-2025
3,780.37
09-23-2025
3,743.40
09-22-2025
3,678.77
09-17-2025
3,687.98
09-16-2025
3,681.11
09-15-2025
3,649.36
09-12-2025
3,634.94
09-11-2025
3,644.85
09-10-2025
3,643.80
09-09-2025
3,635.31
09-08-2025
3,594.80
09-05-2025
3,545.96
09-04-2025
3,572.83
09-03-2025
3,529.29
09-02-2025
3,476.54
09-01-2025
3,443.66
08-29-2025
3,418.63
08-28-2025
3,394.64
08-27-2025
3,383.81
08-26-2025
3,371.54
08-25-2025
3,372.95
08-22-2025
3,338.86
08-21-2025
3,345.12
08-20-2025
3,318.75
08-19-2025
3,332.39
08-18-2025
3,337.81
08-14-2025
3,352.76
08-13-2025
3,349.03
08-12-2025
3,355.27
08-11-2025
3,395.31
08-08-2025
3,390.55
08-07-2025
3,371.25
08-06-2025
3,379.84
08-05-2025
3,375.70
08-04-2025
3,348.86
08-01-2025
3,295.19
07-31-2025
3,292.17
07-30-2025
3,328.80
07-29-2025
3,313.44
07-28-2025
3,338.63
07-25-2025
3,370.84
07-24-2025
3,393.99
07-23-2025
3,430.00
07-22-2025
3,394.52
07-21-2025
3,351.63
07-18-2025
3,337.60
07-17-2025
3,328.64
07-15-2025
3,349.60
07-14-2025
3,356.52
07-11-2025
3,318.97
07-10-2025
3,311.53
07-09-2025
3,304.66
07-08-2025
3,331.73
07-07-2025
3,337.46
07-04-2025
3,329.12
07-03-2025
3,352.36
07-02-2025
3,337.79
07-01-2025
3,298.51
06-30-2025
3,273.63
06-27-2025
3,333.78
06-26-2025
3,329.75
06-25-2025
3,317.68
06-24-2025
3,381.48
06-23-2025
3,370.73
06-19-2025
3,386.52
06-18-2025
3,388.61
06-17-2025
3,389.11
06-16-2025
3,434.66
06-13-2025
3,384.34
06-12-2025
3,342.39
06-11-2025
3,323.01
06-10-2025
3,335.14
06-09-2025
3,317.62
06-06-2025
3,353.50
06-05-2025
3,378.75
06-04-2025
3,352.50
06-03-2025
3,375.21
06-02-2025
3,294.02
05-30-2025
3,320.33
05-29-2025
3,301.19
05-28-2025
3,302.12
05-27-2025
3,342.62
05-26-2025
3,364.23
05-23-2025
3,295.24
05-22-2025
3,287.35
05-20-2025
3,232.28
05-19-2025
3,188.55
05-16-2025
3,224.04
05-15-2025
3,175.94
05-14-2025
3,248.85
05-13-2025
3,224.88
05-12-2025
3,338.56
05-09-2025
3,308.33
05-08-2025
3,388.03
05-07-2025
3,415.33
05-06-2025
3,319.85
05-05-2025
3,228.50
05-02-2025
3,302.96
04-30-2025
3,318.34
04-29-2025
3,345.04
04-28-2025
3,292.25
04-25-2025
3,336.34
04-24-2025
3,282.69
04-23-2025
3,387.08
04-22-2025
3,423.72
04-21-2025
3,317.85
04-17-2025
3,336.17
04-16-2025
3,228.49
04-15-2025
3,208.55
04-14-2025
3,235.10
04-11-2025
3,168.46
04-10-2025
3,064.24
04-09-2025
2,986.17
04-08-2025
2,971.10
04-07-2025
3,023.78
04-04-2025
3,105.72
04-03-2025
3,125.25
04-02-2025
3,112.34
04-01-2025
3,118.22
03-31-2025
3,080.92
03-28-2025
3,050.95
03-27-2025
3,017.68
03-26-2025
3,022.05
03-25-2025
3,008.20
03-24-2025
3,015.77
03-21-2025
3,038.67
03-20-2025
3,032.49
03-19-2025
3,033.19
03-18-2025
2,998.21
03-17-2025
2,988.77
03-14-2025
2,980.22
03-13-2025
2,938.17
03-12-2025
2,918.16
03-11-2025
2,888.90
03-10-2025
2,908.20
03-07-2025
2,918.28
03-06-2025
2,918.54
03-05-2025
2,913.61
03-04-2025
2,890.82
03-03-2025
2,846.81
02-28-2025
2,880.47
02-27-2025
2,914.12
02-26-2025
2,901.71
02-25-2025
2,943.50
02-24-2025
2,939.21
02-21-2025
2,942.48
02-20-2025
2,926.11
02-19-2025
2,931.45
02-18-2025
2,898.91
02-17-2025
2,890.72
02-14-2025
2,916.79
02-13-2025
2,904.56
02-12-2025
2,904.68
02-11-2025
2,900.82
02-10-2025
2,858.05
02-07-2025
2,850.09
02-06-2025
2,873.23
02-05-2025
2,842.72
02-04-2025
2,818.34
02-03-2025
2,809.75
01-31-2025
2,793.19
01-30-2025
2,752.69
01-29-2025
2,758.73
01-28-2025
2,734.02
01-27-2025
2,774.30
01-24-2025
2,756.47
01-23-2025
2,756.98
01-22-2025
2,742.58
01-21-2025
2,707.56
01-20-2025
2,711.85
01-17-2025
2,722.64
01-16-2025
2,691.60
01-15-2025
2,669.62
01-14-2025
2,660.93
01-13-2025
2,695.06
01-10-2025
2,665.51
01-09-2025
2,659.30
01-08-2025
2,652.75
01-07-2025
2,637.20
01-06-2025
2,641.66
01-03-2025
2,656.15
01-02-2025
2,603.20
12-30-2024
2,615.72
12-27-2024
2,629.59
12-26-2024
2,617.25
12-24-2024
2,613.17
12-23-2024
2,625.78
12-20-2024
2,592.59
12-19-2024
2,637.66
12-18-2024
2,642.95
12-17-2024
2,653.55
12-16-2024
2,658.23
12-13-2024
2,684.74
12-12-2024
2,717.29
12-11-2024
2,692.80
12-10-2024
2,665.93
12-09-2024
2,636.63
12-06-2024
2,628.42
12-05-2024
2,651.11
12-04-2024
2,646.08
12-03-2024
2,639.66
12-02-2024
2,659.65
11-29-2024
2,640.97
11-28-2024
2,639.26
11-27-2024
2,625.96
11-26-2024
2,627.19
11-25-2024
2,705.57
11-22-2024
2,667.28
11-21-2024
2,651.36
11-20-2024
2,629.65
11-19-2024
2,608.99
11-18-2024
2,562.87
11-15-2024
2,571.06
11-14-2024
2,582.38
11-13-2024
2,595.60
11-12-2024
2,613.33
11-11-2024
2,686.83
11-08-2024
2,698.72
11-07-2024
2,667.69
11-06-2024
2,742.14
11-05-2024
2,736.01
11-04-2024
2,788.07
10-30-2024
2,769.39
10-29-2024
2,743.10
10-28-2024
2,741.92
10-25-2024
2,735.32
10-24-2024
2,716.39
10-23-2024
2,746.35
10-22-2024
2,723.67
10-21-2024
2,716.42
10-18-2024
2,692.24
10-17-2024
2,674.71
10-16-2024
2,662.40
10-15-2024
2,648.64
10-14-2024
2,658.55