CLP/EUR

Period
Value (Pesos)
10-13-2026
1,095.50
10-09-2026
1,100.46
10-08-2026
1,097.13
10-07-2026
1,089.73
10-06-2026
1,094.96
10-05-2026
1,108.41
10-02-2026
1,104.57
10-01-2026
1,102.72
09-30-2026
1,098.30
09-29-2026
1,103.06
09-28-2026
1,098.06
09-25-2026
1,098.15
09-24-2026
1,091.83
09-23-2026
1,081.49
09-22-2026
1,091.74
09-21-2026
1,099.86
09-17-2026
1,100.95
09-16-2026
1,102.31
09-15-2026
1,106.59
09-14-2026
1,091.29
09-11-2026
1,088.97
09-10-2026
1,077.71
09-09-2026
1,077.59
09-08-2026
1,085.58
09-07-2026
1,084.81
09-04-2026
1,086.06
09-03-2026
1,084.83
09-02-2026
1,085.59
09-01-2026
1,084.21
08-31-2026
1,076.06
08-28-2026
1,077.75
08-27-2026
1,070.17
08-26-2026
1,064.01
08-25-2026
1,066.64
08-24-2026
1,072.63
08-21-2026
1,077.66
08-20-2026
1,073.94
08-19-2026
1,067.39
08-18-2026
1,058.09
08-17-2026
1,056.03
08-14-2026
1,052.92
08-13-2026
1,050.93
08-12-2026
1,055.05
08-11-2026
1,057.59
08-10-2026
1,054.31
08-07-2026
1,053.08
08-06-2026
1,053.36
08-05-2026
1,054.01
08-04-2026
1,064.56
08-03-2026
1,070.35
07-31-2026
1,066.40
07-30-2026
1,069.47
07-29-2026
1,066.12
07-28-2026
1,070.98
07-27-2026
1,075.65
07-24-2026
1,076.37
07-23-2026
1,068.33
07-22-2026
1,063.55
07-21-2026
1,065.07
07-20-2026
1,068.07
07-17-2026
1,060.81
07-15-2026
1,056.29
07-14-2026
1,057.66
07-13-2026
1,055.87
07-10-2026
1,062.19
07-09-2026
1,069.14
07-08-2026
1,059.48
07-07-2026
1,059.54
07-06-2026
1,054.38
07-03-2026
1,053.85
07-02-2026
1,055.13
07-01-2026
1,053.47
06-30-2026
1,050.38
06-26-2026
1,043.08
06-25-2026
1,046.35
06-24-2026
1,041.73
06-23-2026
1,035.06
06-22-2026
1,033.63
06-19-2026
1,028.30
06-18-2026
1,020.16
06-17-2026
1,029.17
06-16-2026
1,032.39
06-15-2026
1,040.98
06-12-2026
1,050.53
06-11-2026
1,057.95
06-10-2026
1,058.43
06-09-2026
1,060.12
06-08-2026
1,048.84
06-05-2026
1,039.72
06-04-2026
1,037.10
06-03-2026
1,032.50
06-02-2026
1,038.75
06-01-2026
1,038.89
05-29-2026
1,040.06
05-28-2026
1,040.21
05-27-2026
1,040.19
05-26-2026
1,039.99
05-25-2026
1,044.77
05-22-2026
1,046.26
05-20-2026
1,053.53
05-19-2026
1,049.58
05-18-2026
1,053.67
05-15-2026
1,040.40
05-14-2026
1,040.96
05-13-2026
1,056.23
05-12-2026
1,053.17
05-11-2026
1,049.34
05-08-2026
1,042.89
05-07-2026
1,048.91
05-06-2026
1,059.15
05-05-2026
1,064.09
05-04-2026
1,059.54
04-30-2026
1,052.60
04-29-2026
1,049.58
04-28-2026
1,048.15
04-27-2026
1,048.58
04-24-2026
1,043.24
04-23-2026
1,042.00
04-22-2026
1,041.88
04-21-2026
1,038.44
04-20-2026
1,032.91
04-17-2026
1,043.96
04-16-2026
1,045.53
04-15-2026
1,045.96
04-14-2026
1,056.61
04-13-2026
1,044.25
04-10-2026
1,046.30
04-09-2026
1,043.94
04-08-2026
1,068.18
04-07-2026
1,055.97
04-06-2026
1,064.37
04-02-2026
1,062.96
04-01-2026
1,071.09
03-31-2026
1,067.58
03-30-2026
1,070.45
03-27-2026
1,064.63
03-26-2026
1,057.80
03-25-2026
1,059.54
03-24-2026
1,061.54
03-23-2026
1,067.95
03-20-2026
1,063.57
03-19-2026
1,050.20
03-18-2026
1,045.28
03-17-2026
1,045.19
03-16-2026
1,045.62
03-13-2026
1,048.68
03-12-2026
1,036.64
03-11-2026
1,041.35
03-10-2026
1,061.34
03-09-2026
1,069.20
03-06-2026
1,051.14
03-05-2026
1,041.22
03-04-2026
1,050.68
03-03-2026
1,034.53
03-02-2026
1,029.91
02-27-2026
1,014.48
02-26-2026
1,012.85
02-25-2026
1,019.87
02-24-2026
1,023.23
02-23-2026
1,020.99
02-20-2026
1,019.69
02-19-2026
1,019.35
02-18-2026
1,027.87
02-17-2026
1,022.41
02-16-2026
1,025.53
02-13-2026
1,013.90
02-12-2026
1,018.05
02-11-2026
1,018.63
02-10-2026
1,016.96
02-09-2026
1,015.79
02-06-2026
1,021.56
02-05-2026
1,012.26
02-04-2026
1,015.87
02-03-2026
1,025.17
02-02-2026
1,027.19
01-30-2026
1,026.24
01-29-2026
1,023.93
01-28-2026
1,032.04
01-27-2026
1,025.04
01-26-2026
1,026.42
01-23-2026
1,024.21
01-22-2026
1,027.87
01-21-2026
1,043.69
01-20-2026
1,034.65
01-19-2026
1,028.78
01-16-2026
1,026.90
01-15-2026
1,028.36
01-14-2026
1,029.42
01-13-2026
1,033.62
01-12-2026
1,041.57
01-09-2026
1,044.84
01-08-2026
1,046.44
01-07-2026
1,048.91
01-06-2026
1,060.38
01-05-2026
1,057.78
01-02-2026
1,066.58
12-30-2025
1,070.72
12-29-2025
1,064.42
12-26-2025
1,066.01
12-24-2025
1,067.15
12-23-2025
1,068.08
12-22-2025
1,066.21
12-19-2025
1,072.42
12-18-2025
1,077.96
12-17-2025
1,075.62
12-16-2025
1,071.46
12-15-2025
1,071.57
12-12-2025
1,077.94
12-11-2025
1,076.91
12-10-2025
1,077.78
12-09-2025
1,070.66
12-05-2025
1,070.23
12-04-2025
1,072.51
12-03-2025
1,073.64
12-02-2025
1,078.64
12-01-2025
1,076.50
11-28-2025
1,077.26
11-27-2025
1,078.79
11-26-2025
1,084.66
11-25-2025
1,081.96
11-24-2025
1,078.54
11-21-2025
1,071.14
11-20-2025
1,074.11
11-19-2025
1,075.53
11-18-2025
1,066.46
11-17-2025
1,082.94
11-14-2025
1,078.45
11-13-2025
1,080.88
11-12-2025
1,086.38
11-11-2025
1,086.81
11-10-2025
1,095.57
11-07-2025
1,085.67
11-06-2025
1,085.52
11-05-2025
1,085.48
11-04-2025
1,084.68
11-03-2025
1,091.35
10-30-2025
1,095.72
10-29-2025
1,098.24
10-28-2025
1,091.81
10-27-2025
1,097.06
10-24-2025
1,097.32
10-23-2025
1,104.03
10-22-2025
1,104.54
10-21-2025
1,110.19
10-20-2025
1,120.98
10-17-2025
1,117.50
10-16-2025
1,115.92
10-15-2025
1,118.49
10-14-2025
1,108.40
10-13-2025
1,107.29
10-10-2025
1,096.84
10-09-2025
1,104.15
10-08-2025
1,122.46
10-07-2025
1,128.00
10-06-2025
1,130.61
10-03-2025
1,126.58
10-02-2025
1,124.89
10-01-2025
1,131.16
09-30-2025
1,127.03
09-29-2025
1,121.65
09-26-2025
1,115.23
09-25-2025
1,118.83
09-24-2025
1,125.39
09-23-2025
1,125.72
09-22-2025
1,127.48
09-17-2025
1,125.90
09-16-2025
1,119.12
09-15-2025
1,120.14
09-12-2025
1,121.05
09-11-2025
1,126.92
09-10-2025
1,132.22
09-09-2025
1,135.46
09-08-2025
1,130.28
09-05-2025
1,131.04
09-04-2025
1,130.70
09-03-2025
1,133.37
09-02-2025
1,133.50
09-01-2025
1,128.98
08-29-2025
1,130.63
08-28-2025
1,126.72
08-27-2025
1,123.28
08-26-2025
1,119.59
08-25-2025
1,130.84
08-22-2025
1,124.74
08-21-2025
1,125.17
08-20-2025
1,122.26
08-19-2025
1,126.94
08-18-2025
1,119.33
08-14-2025
1,114.14
08-13-2025
1,122.85
08-12-2025
1,126.07
08-11-2025
1,125.59
08-08-2025
1,130.36
08-07-2025
1,138.55
08-06-2025
1,118.08
08-05-2025
1,115.81
08-04-2025
1,116.02
08-01-2025
1,116.22
07-31-2025
1,121.51
07-30-2025
1,120.07
07-29-2025
1,123.96
07-28-2025
1,124.60
07-25-2025
1,119.27
07-24-2025
1,116.78
07-23-2025
1,119.80
07-22-2025
1,118.37
07-21-2025
1,117.56
07-18-2025
1,120.00
07-17-2025
1,120.24
07-15-2025
1,128.48
07-14-2025
1,117.29
07-11-2025
1,111.22
07-10-2025
1,110.85
07-09-2025
1,108.31
07-08-2025
1,100.90
07-07-2025
1,097.90
07-04-2025
1,090.33
07-03-2025
1,092.97
07-02-2025
1,091.43
07-01-2025
1,099.05
06-30-2025
1,094.30
06-27-2025
1,091.06
06-26-2025
1,090.99
06-25-2025
1,090.19
06-24-2025
1,099.59
06-23-2025
1,087.54
06-19-2025
1,084.45
06-18-2025
1,078.40
06-17-2025
1,082.79
06-16-2025
1,082.64
06-13-2025
1,076.80
06-12-2025
1,075.78
06-11-2025
1,072.39
06-10-2025
1,070.84
06-09-2025
1,064.41
06-06-2025
1,064.73
06-05-2025
1,070.24
06-04-2025
1,070.89
06-03-2025
1,074.01
06-02-2025
1,069.93
05-30-2025
1,066.65
05-29-2025
1,061.42
05-28-2025
1,063.17
05-27-2025
1,067.93
05-26-2025
1,068.86
05-23-2025
1,065.33
05-22-2025
1,062.36
05-20-2025
1,051.87
05-19-2025
1,052.91
05-16-2025
1,050.79
05-15-2025
1,049.99
05-14-2025
1,051.30
05-13-2025
1,042.42
05-12-2025
1,050.73
05-09-2025
1,056.48
05-08-2025
1,072.66
05-07-2025
1,067.69
05-06-2025
1,062.83
05-05-2025
1,063.34
05-02-2025
1,084.51
04-30-2025
1,075.93
04-29-2025
1,069.76
04-28-2025
1,065.57
04-25-2025
1,066.54
04-24-2025
1,061.95
04-23-2025
1,086.13
04-22-2025
1,107.18
04-21-2025
1,100.43
04-17-2025
1,102.65
04-16-2025
1,090.11
04-15-2025
1,096.19
04-14-2025
1,105.94
04-11-2025
1,110.33
04-10-2025
1,094.70
04-09-2025
1,088.48
04-08-2025
1,082.95
04-07-2025
1,067.40
04-04-2025
1,043.88
04-03-2025
1,030.97
04-02-2025
1,021.57
04-01-2025
1,030.68
03-31-2025
1,023.70
03-28-2025
1,005.99
03-27-2025
991.15
03-26-2025
994.29
03-25-2025
999.69
03-24-2025
1,008.15
03-21-2025
1,004.17
03-20-2025
997.67
03-19-2025
1,004.78
03-18-2025
1,007.88
03-17-2025
1,014.54
03-14-2025
1,021.07
03-13-2025
1,017.00
03-12-2025
1,024.76
03-11-2025
1,008.92
03-10-2025
1,006.34
03-07-2025
1,000.89
03-06-2025
1,010.14
03-05-2025
999.86
03-04-2025
999.80
03-03-2025
992.53
02-28-2025
990.02
02-27-2025
989.45
02-26-2025
987.40
02-25-2025
992.00
02-24-2025
985.59
02-21-2025
990.61
02-20-2025
990.72
02-19-2025
992.82
02-18-2025
992.80
02-17-2025
986.70
02-14-2025
990.42
02-13-2025
996.28
02-12-2025
995.13
02-11-2025
990.73
02-10-2025
991.64
02-07-2025
1,004.04
02-06-2025
1,009.97
02-05-2025
1,013.98
02-04-2025
1,015.03
02-03-2025
1,025.66
01-31-2025
1,029.27
01-30-2025
1,032.66
01-29-2025
1,034.59
01-28-2025
1,033.82
01-27-2025
1,033.49
01-24-2025
1,031.93
01-23-2025
1,036.47
01-22-2025
1,044.88
01-21-2025
1,040.43
01-20-2025
1,040.88
01-17-2025
1,041.40
01-16-2025
1,030.69
01-15-2025
1,033.29
01-14-2025
1,034.59
01-13-2025
1,033.70
01-10-2025
1,033.69
01-09-2025
1,038.03
01-08-2025
1,042.66
01-07-2025
1,049.71
01-06-2025
1,042.25
01-03-2025
1,025.90
01-02-2025
1,035.28
12-30-2024
1,033.57
12-27-2024
1,031.81
12-26-2024
1,027.61
12-24-2024
1,032.96
12-23-2024
1,034.20
12-20-2024
1,032.92
12-19-2024
1,035.34
12-18-2024
1,040.83
12-17-2024
1,040.50
12-16-2024
1,031.96
12-13-2024
1,024.76
12-12-2024
1,024.15
12-11-2024
1,022.10
12-10-2024
1,025.18
12-09-2024
1,025.56
12-06-2024
1,026.46
12-05-2024
1,026.52
12-04-2024
1,023.19
12-03-2024
1,026.96
12-02-2024
1,031.72
11-29-2024
1,031.25
11-28-2024
1,031.74
11-27-2024
1,020.90
11-26-2024
1,023.78
11-25-2024
1,022.36
11-22-2024
1,017.91
11-21-2024
1,024.20
11-20-2024
1,029.96
11-19-2024
1,034.04
11-18-2024
1,028.29
11-15-2024
1,030.03
11-14-2024
1,037.42
11-13-2024
1,042.78
11-12-2024
1,044.28
11-11-2024
1,030.26
11-08-2024
1,026.99
11-07-2024
1,039.94
11-06-2024
1,043.26
11-05-2024
1,041.30
11-04-2024
1,044.09
10-30-2024
1,027.43
10-29-2024
1,023.02
10-28-2024
1,025.65
10-25-2024
1,022.82
10-24-2024
1,021.22
10-23-2024
1,025.17
10-22-2024
1,032.44
10-21-2024
1,028.55
10-18-2024
1,022.96
10-17-2024
1,022.60
10-16-2024
1,020.24
10-15-2024
1,011.96
10-14-2024
1,013.43