Official Exchange Rate

Period
Value (Pesos per US Dollar)
10-13-2026
978.61
10-09-2026
981.61
10-08-2026
979.85
10-07-2026
967.79
10-06-2026
977.25
10-05-2026
984.82
10-02-2026
983.84
10-01-2026
972.60
09-30-2026
970.46
09-29-2026
969.70
09-28-2026
964.10
09-25-2026
965.71
09-24-2026
959.39
09-23-2026
945.87
09-22-2026
952.00
09-21-2026
958.42
09-17-2026
954.85
09-16-2026
955.37
09-15-2026
957.53
09-14-2026
940.91
09-11-2026
937.17
09-10-2026
925.97
09-09-2026
926.94
09-08-2026
933.82
09-07-2026
934.35
09-04-2026
933.47
09-03-2026
936.32
09-02-2026
936.86
09-01-2026
933.40
08-31-2026
929.18
08-28-2026
925.25
08-27-2026
918.42
08-26-2026
911.43
08-25-2026
914.64
08-24-2026
918.17
08-21-2026
923.23
08-20-2026
920.26
08-19-2026
922.12
08-18-2026
914.19
08-17-2026
913.15
08-14-2026
913.20
08-13-2026
912.00
08-12-2026
914.41
08-11-2026
916.30
08-10-2026
911.77
08-07-2026
913.86
08-06-2026
911.58
08-05-2026
914.46
08-04-2026
924.89
08-03-2026
928.42
07-31-2026
924.78
07-30-2026
935.57
07-29-2026
936.16
07-28-2026
941.93
07-27-2026
946.14
07-24-2026
946.24
07-23-2026
936.39
07-22-2026
932.84
07-21-2026
933.00
07-20-2026
933.92
07-17-2026
924.50
07-15-2026
924.78
07-14-2026
928.84
07-13-2026
924.94
07-10-2026
928.99
07-09-2026
935.71
07-08-2026
927.36
07-07-2026
926.25
07-06-2026
921.74
07-03-2026
921.70
07-02-2026
927.35
07-01-2026
922.21
06-30-2026
922.34
06-26-2026
916.97
06-25-2026
921.42
06-24-2026
915.58
06-23-2026
905.78
06-22-2026
900.60
06-19-2026
897.19
06-18-2026
883.46
06-17-2026
886.53
06-16-2026
890.13
06-15-2026
899.30
06-12-2026
909.02
06-11-2026
915.97
06-10-2026
916.39
06-09-2026
918.91
06-08-2026
910.29
06-05-2026
894.99
06-04-2026
894.29
06-03-2026
888.36
06-02-2026
892.91
06-01-2026
890.64
05-29-2026
892.89
05-28-2026
894.79
05-27-2026
894.67
05-26-2026
893.25
05-25-2026
899.86
05-22-2026
899.68
05-20-2026
907.51
05-19-2026
901.59
05-18-2026
906.68
05-15-2026
891.00
05-14-2026
889.19
05-13-2026
899.91
05-12-2026
894.25
05-11-2026
890.89
05-08-2026
887.71
05-07-2026
892.83
05-06-2026
905.36
05-05-2026
910.01
05-04-2026
903.05
04-30-2026
901.76
04-29-2026
896.03
04-28-2026
894.18
04-27-2026
895.07
04-24-2026
892.18
04-23-2026
889.87
04-22-2026
887.79
04-21-2026
881.22
04-20-2026
876.32
04-17-2026
886.32
04-16-2026
886.09
04-15-2026
886.97
04-14-2026
899.39
04-13-2026
890.33
04-10-2026
894.17
04-09-2026
895.28
04-08-2026
922.59
04-07-2026
914.47
04-06-2026
922.17
04-02-2026
915.95
04-01-2026
927.46
03-31-2026
931.57
03-30-2026
929.90
03-27-2026
923.25
03-26-2026
913.83
03-25-2026
915.76
03-24-2026
915.15
03-23-2026
923.67
03-20-2026
920.52
03-19-2026
912.41
03-18-2026
906.15
03-17-2026
909.11
03-16-2026
913.98
03-13-2026
909.94
03-12-2026
895.86
03-11-2026
893.69
03-10-2026
916.36
03-09-2026
921.76
03-06-2026
907.66
03-05-2026
895.14
03-04-2026
906.32
03-03-2026
884.21
03-02-2026
871.41
02-27-2026
861.19
02-26-2026
857.58
02-25-2026
865.36
02-24-2026
867.29
02-23-2026
867.13
02-20-2026
866.74
02-19-2026
863.29
02-18-2026
868.24
02-17-2026
862.91
02-16-2026
863.50
02-13-2026
854.41
02-12-2026
856.38
02-11-2026
856.06
02-10-2026
854.25
02-09-2026
859.66
02-06-2026
865.67
02-05-2026
857.59
02-04-2026
859.53
02-03-2026
868.52
02-02-2026
865.10
01-30-2026
858.45
01-29-2026
857.95
01-28-2026
862.17
01-27-2026
862.98
01-26-2026
870.71
01-23-2026
872.22
01-22-2026
878.21
01-21-2026
889.54
01-20-2026
888.66
01-19-2026
887.01
01-16-2026
884.57
01-15-2026
882.74
01-14-2026
883.96
01-13-2026
885.71
01-12-2026
895.54
01-09-2026
896.89
01-08-2026
895.33
01-07-2026
896.82
01-06-2026
905.14
01-05-2026
901.55
01-02-2026
907.13
12-30-2025
911.18
12-29-2025
904.54
12-26-2025
905.04
12-24-2025
906.44
12-23-2025
908.40
12-22-2025
909.90
12-19-2025
914.99
12-18-2025
917.45
12-17-2025
913.74
12-16-2025
912.03
12-15-2025
912.66
12-12-2025
916.90
12-11-2025
923.99
12-10-2025
926.89
12-09-2025
920.02
12-05-2025
918.15
12-04-2025
919.46
12-03-2025
925.37
12-02-2025
927.95
12-01-2025
928.16
11-28-2025
929.14
11-27-2025
930.89
11-26-2025
937.15
11-25-2025
939.57
11-24-2025
937.36
11-21-2025
929.00
11-20-2025
931.36
11-19-2025
929.26
11-18-2025
919.82
11-17-2025
932.63
11-14-2025
925.63
11-13-2025
932.37
11-12-2025
936.89
11-11-2025
940.85
11-10-2025
946.24
11-07-2025
940.84
11-06-2025
945.60
11-05-2025
945.13
11-04-2025
940.53
11-03-2025
943.69
10-30-2025
940.57
10-29-2025
941.63
10-28-2025
938.19
10-27-2025
943.47
10-24-2025
945.34
10-23-2025
950.46
10-22-2025
951.78
10-21-2025
953.21
10-20-2025
960.34
10-17-2025
956.13
10-16-2025
959.36
10-15-2025
963.69
10-14-2025
957.66
10-13-2025
954.37
10-10-2025
948.77
10-09-2025
951.45
10-08-2025
961.61
10-07-2025
963.09
10-06-2025
963.17
10-03-2025
961.54
10-02-2025
959.19
10-01-2025
962.39
09-30-2025
961.24
09-29-2025
958.90
09-26-2025
956.42
09-25-2025
953.24
09-24-2025
952.87
09-23-2025
954.72
09-22-2025
951.03
09-17-2025
948.57
09-16-2025
951.14
09-15-2025
954.58
09-12-2025
955.47
09-11-2025
962.73
09-10-2025
966.35
09-09-2025
967.07
09-08-2025
964.58
09-05-2025
971.22
09-04-2025
969.46
09-03-2025
974.13
09-02-2025
968.35
09-01-2025
965.28
08-29-2025
967.48
08-28-2025
968.64
08-27-2025
965.01
08-26-2025
962.51
08-25-2025
964.15
08-22-2025
968.63
08-21-2025
965.06
08-20-2025
963.57
08-19-2025
966.24
08-18-2025
961.84
08-14-2025
952.37
08-13-2025
962.28
08-12-2025
969.77
08-11-2025
965.64
08-08-2025
971.88
08-07-2025
976.42
08-06-2025
966.02
08-05-2025
964.28
08-04-2025
967.48
08-01-2025
976.80
07-31-2025
978.07
07-30-2025
970.09
07-29-2025
969.75
07-28-2025
957.82
07-25-2025
951.27
07-24-2025
948.93
07-23-2025
953.40
07-22-2025
956.65
07-21-2025
961.55
07-18-2025
966.78
07-17-2025
965.65
07-15-2025
967.22
07-14-2025
955.73
07-11-2025
950.43
07-10-2025
948.33
07-09-2025
945.39
07-08-2025
940.28
07-07-2025
932.34
07-04-2025
927.87
07-03-2025
926.51
07-02-2025
926.62
07-01-2025
933.42
06-30-2025
935.74
06-27-2025
930.67
06-26-2025
936.29
06-25-2025
937.89
06-24-2025
950.16
06-23-2025
947.03
06-19-2025
943.36
06-18-2025
939.29
06-17-2025
935.21
06-16-2025
937.78
06-13-2025
930.25
06-12-2025
936.36
06-11-2025
938.88
06-10-2025
937.09
06-09-2025
933.91
06-06-2025
930.79
06-05-2025
936.89
06-04-2025
941.53
06-03-2025
939.65
06-02-2025
941.97
05-30-2025
937.37
05-29-2025
940.21
05-28-2025
937.93
05-27-2025
938.28
05-26-2025
940.81
05-23-2025
944.84
05-22-2025
942.21
05-20-2025
936.69
05-19-2025
944.46
05-16-2025
940.25
05-15-2025
939.43
05-14-2025
940.18
05-13-2025
941.20
05-12-2025
933.26
05-09-2025
941.22
05-08-2025
945.44
05-07-2025
939.67
05-06-2025
940.18
05-05-2025
940.95
05-02-2025
955.67
04-30-2025
945.42
04-29-2025
937.54
04-28-2025
936.74
04-25-2025
937.81
04-24-2025
938.02
04-23-2025
950.04
04-22-2025
961.14
04-21-2025
968.71
04-17-2025
969.23
04-16-2025
967.15
04-15-2025
966.07
04-14-2025
978.09
04-11-2025
988.97
04-10-2025
1,000.01
04-09-2025
993.89
04-08-2025
990.68
04-07-2025
975.82
04-04-2025
946.59
04-03-2025
949.83
04-02-2025
946.28
04-01-2025
953.07
03-31-2025
946.10
03-28-2025
931.75
03-27-2025
920.98
03-26-2025
919.92
03-25-2025
926.41
03-24-2025
932.14
03-21-2025
926.15
03-20-2025
917.76
03-19-2025
917.97
03-18-2025
923.32
03-17-2025
932.36
03-14-2025
940.20
03-13-2025
932.28
03-12-2025
937.45
03-11-2025
931.13
03-10-2025
928.25
03-07-2025
926.52
03-06-2025
936.70
03-05-2025
948.87
03-04-2025
953.11
03-03-2025
954.22
02-28-2025
951.21
02-27-2025
941.76
02-26-2025
940.99
02-25-2025
946.96
02-24-2025
942.52
02-21-2025
944.65
02-20-2025
951.78
02-19-2025
950.43
02-18-2025
947.13
02-17-2025
939.54
02-14-2025
949.52
02-13-2025
956.63
02-12-2025
961.89
02-11-2025
960.81
02-10-2025
960.60
02-07-2025
967.59
02-06-2025
969.47
02-05-2025
977.58
02-04-2025
987.12
02-03-2025
984.22
01-31-2025
988.10
01-30-2025
990.94
01-29-2025
992.07
01-28-2025
985.64
01-27-2025
982.95
01-24-2025
989.83
01-23-2025
995.22
01-22-2025
1,002.14
01-21-2025
1,001.93
01-20-2025
1,012.36
01-17-2025
1,010.68
01-16-2025
1,001.93
01-15-2025
1,004.67
01-14-2025
1,012.76
01-13-2025
1,009.20
01-10-2025
1,003.92
01-09-2025
1,007.51
01-08-2025
1,005.85
01-07-2025
1,010.98
01-06-2025
1,011.82
01-03-2025
999.84
01-02-2025
996.46
12-30-2024
992.12
12-27-2024
990.95
12-26-2024
989.07
12-24-2024
992.78
12-23-2024
991.18
12-20-2024
996.35
12-19-2024
988.44
12-18-2024
990.87
12-17-2024
989.93
12-16-2024
983.25
12-13-2024
975.67
12-12-2024
975.81
12-11-2024
972.43
12-10-2024
969.92
12-09-2024
971.62
12-06-2024
971.65
12-05-2024
974.37
12-04-2024
972.75
12-03-2024
979.10
12-02-2024
977.66
11-29-2024
977.32
11-28-2024
975.41
11-27-2024
975.06
11-26-2024
976.89
11-25-2024
982.08
11-22-2024
971.29
11-21-2024
972.68
11-20-2024
973.21
11-19-2024
976.86
11-18-2024
974.51
11-15-2024
975.44
11-14-2024
981.61
11-13-2024
983.76
11-12-2024
980.47
11-11-2024
963.09
11-08-2024
950.99
11-07-2024
968.60
11-06-2024
954.90
11-05-2024
956.54
11-04-2024
961.29
10-30-2024
950.89
10-29-2024
945.88
10-28-2024
949.34
10-25-2024
945.29
10-24-2024
948.20
10-23-2024
949.00
10-22-2024
954.39
10-21-2024
946.99
10-18-2024
945.01
10-17-2024
941.30
10-16-2024
937.29
10-15-2024
928.37
10-14-2024
926.07