Dólar canadiense (dólares canadienses por dólar)

Periodo
Valor (Dólar canadiense)
26-10-2026
1,4006
23-10-2026
1,4007
22-10-2026
1,4052
21-10-2026
1,4060
20-10-2026
1,4095
19-10-2026
1,4160
16-10-2026
1,4191
15-10-2026
1,4256
14-10-2026
1,4218
13-10-2026
1,4272
09-10-2026
1,4227
08-10-2026
1,4256
07-10-2026
1,4215
06-10-2026
1,4258
05-10-2026
1,4257
02-10-2026
1,4242
01-10-2026
1,4220
30-09-2026
1,4197
29-09-2026
1,4167
28-09-2026
1,4152
25-09-2026
1,4138
24-09-2026
1,4098
23-09-2026
1,4079
22-09-2026
1,4030
21-09-2026
1,3988
17-09-2026
1,3943
16-09-2026
1,3913
15-09-2026
1,3901
14-09-2026
1,3864
11-09-2026
1,3820
10-09-2026
1,3803
09-09-2026
1,3785
08-09-2026
1,3812
07-09-2026
1,3839
04-09-2026
1,3787
03-09-2026
1,3839
02-09-2026
1,3899
01-09-2026
1,3856
31-08-2026
1,3907
28-08-2026
1,3859
27-08-2026
1,3876
26-08-2026
1,3831
25-08-2026
1,3853
24-08-2026
1,3762
21-08-2026
1,3790
20-08-2026
1,3813
19-08-2026
1,3907
18-08-2026
1,3873
17-08-2026
1,3876
14-08-2026
1,3936
13-08-2026
1,3942
12-08-2026
1,3920
11-08-2026
1,3943
10-08-2026
1,3937
07-08-2026
1,4014
06-08-2026
1,4008
05-08-2026
1,4073
04-08-2026
1,4046
03-08-2026
1,4021
31-07-2026
1,3997
30-07-2026
1,4058
29-07-2026
1,4103
28-07-2026
1,4123
27-07-2026
1,4097
24-07-2026
1,4079
23-07-2026
1,4088
22-07-2026
1,4108
21-07-2026
1,4058
20-07-2026
1,4013
17-07-2026
1,4032
15-07-2026
1,4069
14-07-2026
1,4149
13-07-2026
1,4149
10-07-2026
1,4167
09-07-2026
1,4168
08-07-2026
1,4190
07-07-2026
1,4212
06-07-2026
1,4198
03-07-2026
1,4179
02-07-2026
1,4216
01-07-2026
1,4202
30-06-2026
1,4189
26-06-2026
1,4196
25-06-2026
1,4235
24-06-2026
1,4212
23-06-2026
1,4159
22-06-2026
1,4173
19-06-2026
1,4138
18-06-2026
1,4061
17-06-2026
1,3993
16-06-2026
1,3984
15-06-2026
1,3978
12-06-2026
1,3981
11-06-2026
1,3933
10-06-2026
1,3951
09-06-2026
1,3950
08-06-2026
1,3945
05-06-2026
1,3898
04-06-2026
1,3896
03-06-2026
1,3835
02-06-2026
1,3837
01-06-2026
1,3791
29-05-2026
1,3784
28-05-2026
1,3835
27-05-2026
1,3816
26-05-2026
1,3803
25-05-2026
1,3807
22-05-2026
1,3746
20-05-2026
1,3749
19-05-2026
1,3744
18-05-2026
1,3753
15-05-2026
1,3725
14-05-2026
1,3711
13-05-2026
1,3706
12-05-2026
1,3671
11-05-2026
1,3682
08-05-2026
1,3637
07-05-2026
1,3637
06-05-2026
1,3618
05-05-2026
1,3607
04-05-2026
1,3594
30-04-2026
1,3686
29-04-2026
1,3680
28-04-2026
1,3621
27-04-2026
1,3666
24-04-2026
1,3692
23-04-2026
1,3665
22-04-2026
1,3663
21-04-2026
1,3640
20-04-2026
1,3676
17-04-2026
1,3702
16-04-2026
1,3729
15-04-2026
1,3773
14-04-2026
1,3793
13-04-2026
1,3826
10-04-2026
1,3820
09-04-2026
1,3851
08-04-2026
1,3902
07-04-2026
1,3916
06-04-2026
1,3913
02-04-2026
1,3882
01-04-2026
1,3933
31-03-2026
1,3923
30-03-2026
1,3886
27-03-2026
1,3852
26-03-2026
1,3806
25-03-2026
1,3781
24-03-2026
1,3724
23-03-2026
1,3709
20-03-2026
1,3726
19-03-2026
1,3701
18-03-2026
1,3695
17-03-2026
1,3677
16-03-2026
1,3733
13-03-2026
1,3626
12-03-2026
1,3582
11-03-2026
1,3571
10-03-2026
1,3582
09-03-2026
1,3604
06-03-2026
1,3701
05-03-2026
1,3667
04-03-2026
1,3671
03-03-2026
1,3705
02-03-2026
1,3630
27-02-2026
1,3693
26-02-2026
1,3683
25-02-2026
1,3704
24-02-2026
1,3691
23-02-2026
1,3693
20-02-2026
1,3697
19-02-2026
1,3680
18-02-2026
1,3652
17-02-2026
1,3636
16-02-2026
1,3604
13-02-2026
1,3627
12-02-2026
1,3559
11-02-2026
1,3538
10-02-2026
1,3574
09-02-2026
1,3643
06-02-2026
1,3673
05-02-2026
1,3670
04-02-2026
1,3644
03-02-2026
1,3681
02-02-2026
1,3575
30-01-2026
1,3511
29-01-2026
1,3577
28-01-2026
1,3602
27-01-2026
1,3706
26-01-2026
1,3714
23-01-2026
1,3794
22-01-2026
1,3821
21-01-2026
1,3826
20-01-2026
1,3866
19-01-2026
1,3924
16-01-2026
1,3897
15-01-2026
1,3877
14-01-2026
1,3894
13-01-2026
1,3876
12-01-2026
1,3900
09-01-2026
1,3870
08-01-2026
1,3828
07-01-2026
1,3791
06-01-2026
1,3760
05-01-2026
1,3734
02-01-2026
1,3684
30-12-2025
1,3690
29-12-2025
1,3667
26-12-2025
1,3675
24-12-2025
1,3709
23-12-2025
1,3741
22-12-2025
1,3780
19-12-2025
1,3774
18-12-2025
1,3785
17-12-2025
1,3741
16-12-2025
1,3771
15-12-2025
1,3770
12-12-2025
1,3770
11-12-2025
1,3830
10-12-2025
1,3848
09-12-2025
1,3851
05-12-2025
1,3946
04-12-2025
1,3947
03-12-2025
1,3985
02-12-2025
1,3981
01-12-2025
1,3981
28-11-2025
1,4031
27-11-2025
1,4047
26-11-2025
1,4100
25-11-2025
1,4115
24-11-2025
1,4095
21-11-2025
1,4100
20-11-2025
1,4057
19-11-2025
1,3991
18-11-2025
1,4027
17-11-2025
1,4026
14-11-2025
1,4017
13-11-2025
1,3997
12-11-2025
1,4005
11-11-2025
1,4025
10-11-2025
1,4065
07-11-2025
1,4122
06-11-2025
1,4115
05-11-2025
1,4091
04-11-2025
1,4050
03-11-2025
1,3985
30-10-2025
1,3897
29-10-2025
1,3946
28-10-2025
1,3998
27-10-2025
1,4007
24-10-2025
1,3997
23-10-2025
1,3988
22-10-2025
1,4019
21-10-2025
1,4032
20-10-2025
1,4031
17-10-2025
1,4041
16-10-2025
1,4053
15-10-2025
1,4041
14-10-2025
1,4032
13-10-2025
1,4010
10-10-2025
1,4019
09-10-2025
1,3958
08-10-2025
1,3950
07-10-2025
1,3951
06-10-2025
1,3951
03-10-2025
1,3966
02-10-2025
1,3946
01-10-2025
1,3919
30-09-2025
1,3915
29-09-2025
1,3938
26-09-2025
1,3941
25-09-2025
1,3901
24-09-2025
1,3834
23-09-2025
1,3824
22-09-2025
1,3760
17-09-2025
1,3742
16-09-2025
1,3791
15-09-2025
1,3846
12-09-2025
1,3835
11-09-2025
1,3861
10-09-2025
1,3839
09-09-2025
1,3828
08-09-2025
1,3848
05-09-2025
1,3828
04-09-2025
1,3792
03-09-2025
1,3787
02-09-2025
1,3753
01-09-2025
1,3733
29-08-2025
1,3745
28-08-2025
1,3793
27-08-2025
1,3835
26-08-2025
1,3849
25-08-2025
1,3822
22-08-2025
1,3896
21-08-2025
1,3867
20-08-2025
1,3862
19-08-2025
1,3809
18-08-2025
1,3815
14-08-2025
1,3770
13-08-2025
1,3775
12-08-2025
1,3779
11-08-2025
1,3750
08-08-2025
1,3760
07-08-2025
1,3740
06-08-2025
1,3783
05-08-2025
1,3779
04-08-2025
1,3802
01-08-2025
1,3851
31-07-2025
1,3812
30-07-2025
1,3767
29-07-2025
1,3730
28-07-2025
1,3708
25-07-2025
1,3638
24-07-2025
1,3605
23-07-2025
1,3611
22-07-2025
1,3687
21-07-2025
1,3726
18-07-2025
1,3751
17-07-2025
1,3714
15-07-2025
1,3701
14-07-2025
1,3673
11-07-2025
1,3672
10-07-2025
1,3692
09-07-2025
1,3680
08-07-2025
1,3673
07-07-2025
1,3606
04-07-2025
1,3565
03-07-2025
1,3595
02-07-2025
1,3653
01-07-2025
1,3628
30-06-2025
1,3728
27-06-2025
1,3626
26-06-2025
1,3730
25-06-2025
1,3718
24-06-2025
1,3740
23-06-2025
1,3713
19-06-2025
1,3675
18-06-2025
1,3639
17-06-2025
1,3558
16-06-2025
1,3593
13-06-2025
1,3603
12-06-2025
1,3663
11-06-2025
1,3689
10-06-2025
1,3680
09-06-2025
1,3694
06-06-2025
1,3664
05-06-2025
1,3664
04-06-2025
1,3719
03-06-2025
1,3716
02-06-2025
1,3721
30-05-2025
1,3800
29-05-2025
1,3828
28-05-2025
1,3789
27-05-2025
1,3736
26-05-2025
1,3720
23-05-2025
1,3864
22-05-2025
1,3928
20-05-2025
1,3961
19-05-2025
1,3988
16-05-2025
1,3969
15-05-2025
1,3974
14-05-2025
1,3946
13-05-2025
1,4004
12-05-2025
1,3929
09-05-2025
1,3928
08-05-2025
1,3802
07-05-2025
1,3779
06-05-2025
1,3816
05-05-2025
1,3808
02-05-2025
1,3786
30-04-2025
1,3848
29-04-2025
1,3846
28-04-2025
1,3865
25-04-2025
1,3868
24-04-2025
1,3888
23-04-2025
1,3816
22-04-2025
1,3841
21-04-2025
1,3841
17-04-2025
1,3885
16-04-2025
1,3969
15-04-2025
1,3872
14-04-2025
1,3882
11-04-2025
1,3970
10-04-2025
1,4110
09-04-2025
1,4227
08-04-2025
1,4199
07-04-2025
1,4232
04-04-2025
1,4078
03-04-2025
1,4318
02-04-2025
1,4324
01-04-2025
1,4380
31-03-2025
1,4307
28-03-2025
1,4310
27-03-2025
1,4285
26-03-2025
1,4300
25-03-2025
1,4318
24-03-2025
1,4341
21-03-2025
1,4328
20-03-2025
1,4342
19-03-2025
1,4306
18-03-2025
1,4286
17-03-2025
1,4375
14-03-2025
1,4443
13-03-2025
1,4376
12-03-2025
1,4489
11-03-2025
1,4438
10-03-2025
1,4405
07-03-2025
1,4294
06-03-2025
1,4368
05-03-2025
1,4519
04-03-2025
1,4409
03-03-2025
1,4433
28-02-2025
1,4429
27-02-2025
1,4329
26-02-2025
1,4302
25-02-2025
1,4221
24-02-2025
1,4207
21-02-2025
1,4187
20-02-2025
1,4234
19-02-2025
1,4192
18-02-2025
1,4185
17-02-2025
1,4171
14-02-2025
1,4234
13-02-2025
1,4273
12-02-2025
1,4306
11-02-2025
1,4320
10-02-2025
1,4301
07-02-2025
1,4310
06-02-2025
1,4291
05-02-2025
1,4341
04-02-2025
1,4587
03-02-2025
1,4398
31-01-2025
1,4417
30-01-2025
1,4421
29-01-2025
1,4393
28-01-2025
1,4392
27-01-2025
1,4332
24-01-2025
1,4348
23-01-2025
1,4368
22-01-2025
1,4327
21-01-2025
1,4336
20-01-2025
1,4432
17-01-2025
1,4378
16-01-2025
1,4338
15-01-2025
1,4372
14-01-2025
1,4414
13-01-2025
1,4425
10-01-2025
1,4396
09-01-2025
1,4388
08-01-2025
1,4335
07-01-2025
1,4369
06-01-2025
1,4453
03-01-2025
1,4404
02-01-2025
1,4362
30-12-2024
1,4441
27-12-2024
1,4411
26-12-2024
1,4377
24-12-2024
1,4379
23-12-2024
1,4342
20-12-2024
1,4372
19-12-2024
1,4330
18-12-2024
1,4310
17-12-2024
1,4231
16-12-2024
1,4238
13-12-2024
1,4182
12-12-2024
1,4143
11-12-2024
1,4165
10-12-2024
1,4128
09-12-2024
1,4151
06-12-2024
1,4052
05-12-2024
1,4068
04-12-2024
1,4061
03-12-2024
1,4061
02-12-2024
1,4005
29-11-2024
1,4007
28-11-2024
1,4029
27-11-2024
1,4077
26-11-2024
1,3998
25-11-2024
1,3979
22-11-2024
1,3959
21-11-2024
1,3991
20-11-2024
1,3975
19-11-2024
1,4022
18-11-2024
1,4078
15-11-2024
1,4030
14-11-2024
1,3983
13-11-2024
1,3951
12-11-2024
1,3922
11-11-2024
1,3922
08-11-2024
1,3856
07-11-2024
1,3930
06-11-2024
1,3847
05-11-2024
1,3895
04-11-2024
1,3910
30-10-2024
1,3920
29-10-2024
1,3893
28-10-2024
1,3887