Nuevo sol peruano (soles por dólar)

Periodo
Valor (Nuevo sol peruano)
26-10-2026
3,4499
23-10-2026
3,4435
22-10-2026
3,4324
21-10-2026
3,4277
20-10-2026
3,4353
19-10-2026
3,4319
16-10-2026
3,4230
15-10-2026
3,4375
14-10-2026
3,4331
13-10-2026
3,4481
09-10-2026
3,4396
08-10-2026
3,4469
07-10-2026
3,4331
06-10-2026
3,4329
05-10-2026
3,4327
02-10-2026
3,4561
01-10-2026
3,4304
30-09-2026
3,4450
29-09-2026
3,4394
28-09-2026
3,4194
25-09-2026
3,4061
24-09-2026
3,3881
23-09-2026
3,3612
22-09-2026
3,3524
21-09-2026
3,3594
17-09-2026
3,3631
16-09-2026
3,3763
15-09-2026
3,3783
14-09-2026
3,3646
11-09-2026
3,3709
10-09-2026
3,3569
09-09-2026
3,3536
08-09-2026
3,3593
07-09-2026
3,3628
04-09-2026
3,3591
03-09-2026
3,3607
02-09-2026
3,3587
01-09-2026
3,3696
31-08-2026
3,3566
28-08-2026
3,3447
27-08-2026
3,3430
26-08-2026
3,3423
25-08-2026
3,3454
24-08-2026
3,3450
21-08-2026
3,3518
20-08-2026
3,3547
19-08-2026
3,3623
18-08-2026
3,3587
17-08-2026
3,3562
14-08-2026
3,3637
13-08-2026
3,3582
12-08-2026
3,3634
11-08-2026
3,3711
10-08-2026
3,3775
07-08-2026
3,3844
06-08-2026
3,3862
05-08-2026
3,3885
04-08-2026
3,3959
03-08-2026
3,3972
31-07-2026
3,3939
30-07-2026
3,4000
29-07-2026
3,4018
28-07-2026
3,4002
27-07-2026
3,4015
24-07-2026
3,3975
23-07-2026
3,4006
22-07-2026
3,3988
21-07-2026
3,4021
20-07-2026
3,4069
17-07-2026
3,3830
15-07-2026
3,3903
14-07-2026
3,4044
13-07-2026
3,3910
10-07-2026
3,3972
09-07-2026
3,4076
08-07-2026
3,3991
07-07-2026
3,4049
06-07-2026
3,3996
03-07-2026
3,4016
02-07-2026
3,4153
01-07-2026
3,4077
30-06-2026
3,4114
26-06-2026
3,4093
25-06-2026
3,4204
24-06-2026
3,4023
23-06-2026
3,3859
22-06-2026
3,3815
19-06-2026
3,3828
18-06-2026
3,3778
17-06-2026
3,3793
16-06-2026
3,3848
15-06-2026
3,3879
12-06-2026
3,3884
11-06-2026
3,4049
10-06-2026
3,3879
09-06-2026
3,4478
08-06-2026
3,4657
05-06-2026
3,4074
04-06-2026
3,4162
03-06-2026
3,4082
02-06-2026
3,4101
01-06-2026
3,4122
29-05-2026
3,4122
28-05-2026
3,4168
27-05-2026
3,4231
26-05-2026
3,4146
25-05-2026
3,4186
22-05-2026
3,4111
20-05-2026
3,4279
19-05-2026
3,4214
18-05-2026
3,4323
15-05-2026
3,4198
14-05-2026
3,4157
13-05-2026
3,4310
12-05-2026
3,4262
11-05-2026
3,4316
08-05-2026
3,4571
07-05-2026
3,4616
06-05-2026
3,4873
05-05-2026
3,5049
04-05-2026
3,5055
30-04-2026
3,5218
29-04-2026
3,5118
28-04-2026
3,5073
27-04-2026
3,4808
24-04-2026
3,4655
23-04-2026
3,4441
22-04-2026
3,4349
21-04-2026
3,4335
20-04-2026
3,4323
17-04-2026
3,4361
16-04-2026
3,4413
15-04-2026
3,3888
14-04-2026
3,3684
13-04-2026
3,3887
10-04-2026
3,3740
09-04-2026
3,3816
08-04-2026
3,4221
07-04-2026
3,4227
06-04-2026
3,4514
02-04-2026
3,4532
01-04-2026
3,4773
31-03-2026
3,4935
30-03-2026
3,4911
27-03-2026
3,4708
26-03-2026
3,4598
25-03-2026
3,4554
24-03-2026
3,4624
23-03-2026
3,4763
20-03-2026
3,4503
19-03-2026
3,4406
18-03-2026
3,4132
17-03-2026
3,4190
16-03-2026
3,4526
13-03-2026
3,4517
12-03-2026
3,4168
11-03-2026
3,4292
10-03-2026
3,4901
09-03-2026
3,4796
06-03-2026
3,4397
05-03-2026
3,4112
04-03-2026
3,4176
03-03-2026
3,3622
02-03-2026
3,3543
27-02-2026
3,3545
26-02-2026
3,3549
25-02-2026
3,3562
24-02-2026
3,3566
23-02-2026
3,3598
20-02-2026
3,3629
19-02-2026
3,3491
18-02-2026
3,3445
17-02-2026
3,3483
16-02-2026
3,3511
13-02-2026
3,3532
12-02-2026
3,3543
11-02-2026
3,3560
10-02-2026
3,3570
09-02-2026
3,3578
06-02-2026
3,3660
05-02-2026
3,3591
04-02-2026
3,3596
03-02-2026
3,3643
02-02-2026
3,3627
30-01-2026
3,3409
29-01-2026
3,3392
28-01-2026
3,3467
27-01-2026
3,3499
26-01-2026
3,3524
23-01-2026
3,3544
22-01-2026
3,3537
21-01-2026
3,3561
20-01-2026
3,3560
19-01-2026
3,3584
16-01-2026
3,3599
15-01-2026
3,3583
14-01-2026
3,3568
13-01-2026
3,3603
12-01-2026
3,3603
09-01-2026
3,3619
08-01-2026
3,3607
07-01-2026
3,3598
06-01-2026
3,3612
05-01-2026
3,3591
02-01-2026
3,3608
30-12-2025
3,3663
29-12-2025
3,3675
26-12-2025
3,3618
24-12-2025
3,3656
23-12-2025
3,3648
22-12-2025
3,3664
19-12-2025
3,3653
18-12-2025
3,3638
17-12-2025
3,3681
16-12-2025
3,3689
15-12-2025
3,3673
12-12-2025
3,3682
11-12-2025
3,3750
10-12-2025
3,3612
09-12-2025
3,3658
05-12-2025
3,3575
04-12-2025
3,3627
03-12-2025
3,3666
02-12-2025
3,3711
01-12-2025
3,3610
28-11-2025
3,3628
27-11-2025
3,3614
26-11-2025
3,3724
25-11-2025
3,3860
24-11-2025
3,3865
21-11-2025
3,3825
20-11-2025
3,3791
19-11-2025
3,3683
18-11-2025
3,3628
17-11-2025
3,3665
14-11-2025
3,3647
13-11-2025
3,3681
12-11-2025
3,3558
11-11-2025
3,3713
10-11-2025
3,3756
07-11-2025
3,3726
06-11-2025
3,3684
05-11-2025
3,3830
04-11-2025
3,3720
03-11-2025
3,3865
30-10-2025
3,3910
29-10-2025
3,3935
28-10-2025
3,3849
27-10-2025
3,3814
24-10-2025
3,3927
23-10-2025
3,4035
22-10-2025
3,3918
21-10-2025
3,3728
20-10-2025
3,3800
17-10-2025
3,3850
16-10-2025
3,4031
15-10-2025
3,4214
14-10-2025
3,4238
13-10-2025
3,4365
10-10-2025
3,4317
09-10-2025
3,4441
08-10-2025
3,4429
07-10-2025
3,4619
06-10-2025
3,4627
03-10-2025
3,4770
02-10-2025
3,4708
01-10-2025
3,4686
30-09-2025
3,4772
29-09-2025
3,4935
26-09-2025
3,5023
25-09-2025
3,5035
24-09-2025
3,4963
23-09-2025
3,5048
22-09-2025
3,4821
17-09-2025
3,4805
16-09-2025
3,4961
15-09-2025
3,4927
12-09-2025
3,4819
11-09-2025
3,4764
10-09-2025
3,5004
09-09-2025
3,5125
08-09-2025
3,5218
05-09-2025
3,5260
04-09-2025
3,5319
03-09-2025
3,5372
02-09-2025
3,5343
01-09-2025
3,5302
29-08-2025
3,5385
28-08-2025
3,5493
27-08-2025
3,5429
26-08-2025
3,5324
25-08-2025
3,5136
22-08-2025
3,5360
21-08-2025
3,5233
20-08-2025
3,5287
19-08-2025
3,5410
18-08-2025
3,5657
14-08-2025
3,5399
13-08-2025
3,5252
12-08-2025
3,5320
11-08-2025
3,5171
08-08-2025
3,5393
07-08-2025
3,5532
06-08-2025
3,5531
05-08-2025
3,5650
04-08-2025
3,5826
01-08-2025
3,5903
31-07-2025
3,5684
30-07-2025
3,5492
29-07-2025
3,5450
28-07-2025
3,5433
25-07-2025
3,5400
24-07-2025
3,5540
23-07-2025
3,5534
22-07-2025
3,5585
21-07-2025
3,5649
18-07-2025
3,5577
17-07-2025
3,5585
15-07-2025
3,5653
14-07-2025
3,5540
11-07-2025
3,5449
10-07-2025
3,5487
09-07-2025
3,5467
08-07-2025
3,5640
07-07-2025
3,5476
04-07-2025
3,5437
03-07-2025
3,5489
02-07-2025
3,5599
01-07-2025
3,5392
30-06-2025
3,5471
27-06-2025
3,5525
26-06-2025
3,5719
25-06-2025
3,5771
24-06-2025
3,5934
23-06-2025
3,5900
19-06-2025
3,5787
18-06-2025
3,6097
17-06-2025
3,6062
16-06-2025
3,6171
13-06-2025
3,6080
12-06-2025
3,6247
11-06-2025
3,6337
10-06-2025
3,6330
09-06-2025
3,6504
06-06-2025
3,6265
05-06-2025
3,6128
04-06-2025
3,6231
03-06-2025
3,6188
02-06-2025
3,6190
30-05-2025
3,6201
29-05-2025
3,6398
28-05-2025
3,6399
27-05-2025
3,6566
26-05-2025
3,6597
23-05-2025
3,6562
22-05-2025
3,6866
20-05-2025
3,6891
19-05-2025
3,6865
16-05-2025
3,6859
15-05-2025
3,6751
14-05-2025
3,6632
13-05-2025
3,6575
12-05-2025
3,6480
09-05-2025
3,6348
08-05-2025
3,6448
07-05-2025
3,6533
06-05-2025
3,6625
05-05-2025
3,6494
02-05-2025
3,6637
30-04-2025
3,6637
29-04-2025
3,6668
28-04-2025
3,6696
25-04-2025
3,6721
24-04-2025
3,6927
23-04-2025
3,6957
22-04-2025
3,7049
21-04-2025
3,7245
17-04-2025
3,7279
16-04-2025
3,7430
15-04-2025
3,7338
14-04-2025
3,7267
11-04-2025
3,7316
10-04-2025
3,7070
09-04-2025
3,7421
08-04-2025
3,7140
07-04-2025
3,6940
04-04-2025
3,6647
03-04-2025
3,6754
02-04-2025
3,6730
01-04-2025
3,6724
31-03-2025
3,6487
28-03-2025
3,6448
27-03-2025
3,6412
26-03-2025
3,6374
25-03-2025
3,6482
24-03-2025
3,6323
21-03-2025
3,6228
20-03-2025
3,6195
19-03-2025
3,6310
18-03-2025
3,6429
17-03-2025
3,6527
14-03-2025
3,6712
13-03-2025
3,6620
12-03-2025
3,6673
11-03-2025
3,6650
10-03-2025
3,6616
07-03-2025
3,6467
06-03-2025
3,6514
05-03-2025
3,6833
04-03-2025
3,6855
03-03-2025
3,6816
28-02-2025
3,6707
27-02-2025
3,6698
26-02-2025
3,6808
25-02-2025
3,6813
24-02-2025
3,6792
21-02-2025
3,6861
20-02-2025
3,6860
19-02-2025
3,6855
18-02-2025
3,6926
17-02-2025
3,7020
14-02-2025
3,7165
13-02-2025
3,7107
12-02-2025
3,7106
11-02-2025
3,7150
10-02-2025
3,7156
07-02-2025
3,7122
06-02-2025
3,7177
05-02-2025
3,7070
04-02-2025
3,7127
03-02-2025
3,7208
31-01-2025
3,7182
30-01-2025
3,7172
29-01-2025
3,7368
28-01-2025
3,7348
27-01-2025
3,7138
24-01-2025
3,7090
23-01-2025
3,7176
22-01-2025
3,7291
21-01-2025
3,7355
20-01-2025
3,7374
17-01-2025
3,7626
16-01-2025
3,7658
15-01-2025
3,7744
14-01-2025
3,7831
13-01-2025
3,7666
10-01-2025
3,7647
09-01-2025
3,7821
08-01-2025
3,7732
07-01-2025
3,7656
06-01-2025
3,7582
03-01-2025
3,7509
02-01-2025
3,7667
30-12-2024
3,7462
27-12-2024
3,7398
26-12-2024
3,7301
24-12-2024
3,7241
23-12-2024
3,7256
20-12-2024
3,7335
19-12-2024
3,7323
18-12-2024
3,7374
17-12-2024
3,7327
16-12-2024
3,7273
13-12-2024
3,7381
12-12-2024
3,7223
11-12-2024
3,7092
10-12-2024
3,7180
09-12-2024
3,7193
06-12-2024
3,7294
05-12-2024
3,7387
04-12-2024
3,7431
03-12-2024
3,7525
02-12-2024
3,7459
29-11-2024
3,7418
28-11-2024
3,7527
27-11-2024
3,7613
26-11-2024
3,7752
25-11-2024
3,7934
22-11-2024
3,7925
21-11-2024
3,7962
20-11-2024
3,7945
19-11-2024
3,7943
18-11-2024
3,8024
15-11-2024
3,8040
14-11-2024
3,8032
13-11-2024
3,7880
12-11-2024
3,7768
11-11-2024
3,7715
08-11-2024
3,7518
07-11-2024
3,7802
06-11-2024
3,7732
05-11-2024
3,7667
04-11-2024
3,7714
30-10-2024
3,7696
29-10-2024
3,7672
28-10-2024
3,7609