Real brasileño (reales por dólar)

Periodo
Valor (Real brasileño)
26-10-2026
5,0209
23-10-2026
5,0453
22-10-2026
5,0385
21-10-2026
5,0093
20-10-2026
5,0593
19-10-2026
5,0764
16-10-2026
5,0675
15-10-2026
5,0324
14-10-2026
5,0126
13-10-2026
4,9876
09-10-2026
5,0067
08-10-2026
4,9936
07-10-2026
4,9752
06-10-2026
4,9965
05-10-2026
5,2236
02-10-2026
5,2242
01-10-2026
5,1712
30-09-2026
5,2318
29-09-2026
5,2143
28-09-2026
5,1985
25-09-2026
5,1912
24-09-2026
5,1650
23-09-2026
5,1145
22-09-2026
5,1071
21-09-2026
5,1525
17-09-2026
5,1457
16-09-2026
5,1537
15-09-2026
5,1481
14-09-2026
5,1121
11-09-2026
5,0973
10-09-2026
5,1024
09-09-2026
5,0916
08-09-2026
5,1282
07-09-2026
5,1261
04-09-2026
5,1012
03-09-2026
5,1073
02-09-2026
5,1473
01-09-2026
5,1850
31-08-2026
5,2088
28-08-2026
5,1625
27-08-2026
5,1531
26-08-2026
5,1475
25-08-2026
5,1508
24-08-2026
5,1381
21-08-2026
5,1925
20-08-2026
5,1697
19-08-2026
5,2135
18-08-2026
5,1993
17-08-2026
5,2260
14-08-2026
5,1900
13-08-2026
5,1633
12-08-2026
5,1692
11-08-2026
5,1143
10-08-2026
5,0825
07-08-2026
5,1011
06-08-2026
5,1233
05-08-2026
5,1370
04-08-2026
5,0876
03-08-2026
5,0735
31-07-2026
5,0701
30-07-2026
5,1094
29-07-2026
5,1194
28-07-2026
5,1074
27-07-2026
5,0723
24-07-2026
5,0888
23-07-2026
5,0578
22-07-2026
5,0691
21-07-2026
5,0902
20-07-2026
5,1090
17-07-2026
5,0760
15-07-2026
5,0743
14-07-2026
5,1306
13-07-2026
5,1068
10-07-2026
5,1174
09-07-2026
5,1456
08-07-2026
5,1500
07-07-2026
5,1311
06-07-2026
5,1682
03-07-2026
5,2050
02-07-2026
5,2055
01-07-2026
5,1693
30-06-2026
5,1699
26-06-2026
5,1799
25-06-2026
5,1987
24-06-2026
5,1885
23-06-2026
5,1402
22-06-2026
5,1397
19-06-2026
5,1731
18-06-2026
5,0797
17-06-2026
5,0853
16-06-2026
5,0651
15-06-2026
5,0607
12-06-2026
5,1165
11-06-2026
5,1690
10-06-2026
5,1740
09-06-2026
5,1784
08-06-2026
5,1465
05-06-2026
5,0638
04-06-2026
5,0773
03-06-2026
5,0143
02-06-2026
5,0170
01-06-2026
5,0439
29-05-2026
5,0289
28-05-2026
5,0573
27-05-2026
5,0260
26-05-2026
5,0156
25-05-2026
5,0195
22-05-2026
5,0023
20-05-2026
5,0384
19-05-2026
5,0081
18-05-2026
5,0673
15-05-2026
4,9847
14-05-2026
4,9803
13-05-2026
4,8923
12-05-2026
4,8937
11-05-2026
4,8937
08-05-2026
4,9189
07-05-2026
4,9228
06-05-2026
4,9087
05-05-2026
4,9675
04-05-2026
4,9597
30-04-2026
5,0046
29-04-2026
4,9762
28-04-2026
4,9713
27-04-2026
5,0038
24-04-2026
4,9778
23-04-2026
4,9661
22-04-2026
4,9651
21-04-2026
4,9728
20-04-2026
4,9877
17-04-2026
4,9937
16-04-2026
4,9925
15-04-2026
4,9910
14-04-2026
4,9974
13-04-2026
5,0146
10-04-2026
5,0681
09-04-2026
5,1085
08-04-2026
5,1631
07-04-2026
5,1454
06-04-2026
5,1573
02-04-2026
5,1530
01-04-2026
5,1874
31-03-2026
5,2499
30-03-2026
5,2460
27-03-2026
5,2457
26-03-2026
5,2136
25-03-2026
5,2689
24-03-2026
5,2321
23-03-2026
5,2989
20-03-2026
5,2418
19-03-2026
5,2067
18-03-2026
5,1918
17-03-2026
5,2560
16-03-2026
5,2912
13-03-2026
5,2119
12-03-2026
5,1637
11-03-2026
5,1389
10-03-2026
5,2182
09-03-2026
5,2720
06-03-2026
5,2568
05-03-2026
5,2221
04-03-2026
5,2876
03-03-2026
5,1786
02-03-2026
5,1378
27-02-2026
5,1576
26-02-2026
5,1297
25-02-2026
5,1479
24-02-2026
5,1622
23-02-2026
5,1910
20-02-2026
5,2254
19-02-2026
5,2249
18-02-2026
5,2231
17-02-2026
5,2222
16-02-2026
5,2242
13-02-2026
5,1975
12-02-2026
5,1775
11-02-2026
5,2006
10-02-2026
5,1889
09-02-2026
5,2111
06-02-2026
5,2574
05-02-2026
5,2502
04-02-2026
5,2319
03-02-2026
5,2577
02-02-2026
5,2563
30-01-2026
5,2056
29-01-2026
5,2061
28-01-2026
5,2154
27-01-2026
5,2743
26-01-2026
5,2861
23-01-2026
5,2932
22-01-2026
5,3272
21-01-2026
5,3676
20-01-2026
5,3561
19-01-2026
5,3738
16-01-2026
5,3616
15-01-2026
5,3846
14-01-2026
5,3842
13-01-2026
5,3685
12-01-2026
5,3595
09-01-2026
5,3854
08-01-2026
5,3929
07-01-2026
5,3702
06-01-2026
5,4026
05-01-2026
5,4208
02-01-2026
5,4892
30-12-2025
5,5791
29-12-2025
5,5334
26-12-2025
5,5200
24-12-2025
5,5388
23-12-2025
5,5871
22-12-2025
5,5198
19-12-2025
5,5214
18-12-2025
5,5125
17-12-2025
5,4575
16-12-2025
5,4100
15-12-2025
5,4024
12-12-2025
5,4073
11-12-2025
5,4794
10-12-2025
5,4387
09-12-2025
5,3947
05-12-2025
5,3065
04-12-2025
5,3079
03-12-2025
5,3326
02-12-2025
5,3507
01-12-2025
5,3395
28-11-2025
5,3478
27-11-2025
5,3416
26-11-2025
5,3852
25-11-2025
5,3938
24-11-2025
5,3947
21-11-2025
5,3328
20-11-2025
5,3418
19-11-2025
5,3222
18-11-2025
5,3094
17-11-2025
5,2819
14-11-2025
5,2861
13-11-2025
5,2956
12-11-2025
5,2741
11-11-2025
5,3113
10-11-2025
5,3425
07-11-2025
5,3555
06-11-2025
5,3583
05-11-2025
5,3909
04-11-2025
5,3582
03-11-2025
5,3819
30-10-2025
5,3439
29-10-2025
5,3601
28-10-2025
5,3700
27-10-2025
5,3873
24-10-2025
5,3829
23-10-2025
5,4062
22-10-2025
5,3841
21-10-2025
5,3740
20-10-2025
5,4106
17-10-2025
5,4446
16-10-2025
5,4567
15-10-2025
5,4667
14-10-2025
5,4465
13-10-2025
5,5006
10-10-2025
5,3687
09-10-2025
5,3494
08-10-2025
5,3472
07-10-2025
5,3138
06-10-2025
5,3390
03-10-2025
5,3450
02-10-2025
5,3316
01-10-2025
5,3188
30-09-2025
5,3156
29-09-2025
5,3400
26-09-2025
5,3527
25-09-2025
5,3201
24-09-2025
5,2844
23-09-2025
5,3401
22-09-2025
5,3032
17-09-2025
5,2950
16-09-2025
5,3162
15-09-2025
5,3494
12-09-2025
5,3804
11-09-2025
5,4037
10-09-2025
5,4330
09-09-2025
5,4313
08-09-2025
5,4053
05-09-2025
5,4467
04-09-2025
5,4572
03-09-2025
5,4667
02-09-2025
5,4436
01-09-2025
5,4259
29-08-2025
5,4044
28-08-2025
5,4208
27-08-2025
5,4370
26-08-2025
5,4085
25-08-2025
5,4203
22-08-2025
5,4726
21-08-2025
5,4714
20-08-2025
5,4920
19-08-2025
5,4351
18-08-2025
5,4169
14-08-2025
5,3985
13-08-2025
5,3893
12-08-2025
5,4424
11-08-2025
5,4307
08-08-2025
5,4519
07-08-2025
5,4629
06-08-2025
5,5049
05-08-2025
5,5132
04-08-2025
5,5522
01-08-2025
5,6037
31-07-2025
5,5877
30-07-2025
5,5706
29-07-2025
5,5962
28-07-2025
5,5632
25-07-2025
5,5226
24-07-2025
5,5188
23-07-2025
5,5674
22-07-2025
5,5639
21-07-2025
5,5824
18-07-2025
5,5467
17-07-2025
5,5627
15-07-2025
5,5825
14-07-2025
5,5450
11-07-2025
5,5539
10-07-2025
5,4858
09-07-2025
5,4408
08-07-2025
5,4782
07-07-2025
5,4208
04-07-2025
5,4175
03-07-2025
5,4254
02-07-2025
5,4669
01-07-2025
5,4286
30-06-2025
5,4898
27-06-2025
5,4952
26-06-2025
5,5485
25-06-2025
5,5106
24-06-2025
5,5048
23-06-2025
5,4926
19-06-2025
5,5000
18-06-2025
5,4995
17-06-2025
5,4951
16-06-2025
5,5404
13-06-2025
5,5419
12-06-2025
5,5405
11-06-2025
5,5691
10-06-2025
5,5610
09-06-2025
5,5681
06-06-2025
5,5903
05-06-2025
5,6458
04-06-2025
5,6325
03-06-2025
5,6868
02-06-2025
5,7112
30-05-2025
5,6561
29-05-2025
5,6890
28-05-2025
5,6468
27-05-2025
5,6739
26-05-2025
5,6607
23-05-2025
5,6210
22-05-2025
5,6769
20-05-2025
5,6471
19-05-2025
5,6682
16-05-2025
5,6837
15-05-2025
5,6236
14-05-2025
5,6002
13-05-2025
5,6975
12-05-2025
5,6463
09-05-2025
5,6775
08-05-2025
5,7436
07-05-2025
5,7031
06-05-2025
5,6840
05-05-2025
5,6506
02-05-2025
5,6655
30-04-2025
5,6328
29-04-2025
5,6558
28-04-2025
5,6856
25-04-2025
5,6806
24-04-2025
5,7098
23-04-2025
5,7261
22-04-2025
5,8068
21-04-2025
5,8050
17-04-2025
5,8617
16-04-2025
5,8925
15-04-2025
5,8536
14-04-2025
5,8698
11-04-2025
5,9025
10-04-2025
5,8630
09-04-2025
5,9785
08-04-2025
5,9025
07-04-2025
5,8258
04-04-2025
5,6102
03-04-2025
5,6945
02-04-2025
5,6856
01-04-2025
5,7221
31-03-2025
5,7612
28-03-2025
5,7365
27-03-2025
5,7382
26-03-2025
5,6982
25-03-2025
5,7409
24-03-2025
5,7121
21-03-2025
5,6650
20-03-2025
5,6591
19-03-2025
5,6641
18-03-2025
5,6880
17-03-2025
5,7194
14-03-2025
5,8069
13-03-2025
5,8139
12-03-2025
5,8344
11-03-2025
5,8261
10-03-2025
5,7916
07-03-2025
5,7673
06-03-2025
5,7982
05-03-2025
5,8846
04-03-2025
5,8839
03-03-2025
5,8776
28-02-2025
5,8254
27-02-2025
5,7807
26-02-2025
5,7646
25-02-2025
5,7354
24-02-2025
5,7034
21-02-2025
5,6941
20-02-2025
5,7087
19-02-2025
5,6914
18-02-2025
5,7095
17-02-2025
5,7135
14-02-2025
5,7655
13-02-2025
5,7596
12-02-2025
5,7626
11-02-2025
5,7773
10-02-2025
5,7811
07-02-2025
5,7608
06-02-2025
5,7838
05-02-2025
5,7695
04-02-2025
5,8257
03-02-2025
5,8314
31-01-2025
5,8793
30-01-2025
5,8740
29-01-2025
5,8661
28-01-2025
5,9118
27-01-2025
5,8854
24-01-2025
5,8927
23-01-2025
5,9291
22-01-2025
6,0285
21-01-2025
6,0484
20-01-2025
6,0467
17-01-2025
6,0475
16-01-2025
6,0440
15-01-2025
6,0562
14-01-2025
6,0974
13-01-2025
6,1074
10-01-2025
6,0704
09-01-2025
6,1262
08-01-2025
6,0713
07-01-2025
6,1165
06-01-2025
6,1786
03-01-2025
6,1674
02-01-2025
6,1771
30-12-2024
6,1984
27-12-2024
6,1722
26-12-2024
6,1902
24-12-2024
6,1879
23-12-2024
6,0851
20-12-2024
6,1356
19-12-2024
6,1949
18-12-2024
6,1108
17-12-2024
6,0733
16-12-2024
6,0518
13-12-2024
6,0306
12-12-2024
6,0128
11-12-2024
6,0562
10-12-2024
6,0720
09-12-2024
6,0819
06-12-2024
5,9901
05-12-2024
6,0297
04-12-2024
6,0719
03-12-2024
6,0629
02-12-2024
6,0084
29-11-2024
5,9821
28-11-2024
5,8894
27-11-2024
5,8086
26-11-2024
5,8125
25-11-2024
5,8156
22-11-2024
5,8159
21-11-2024
5,7726
20-11-2024
5,7674
19-11-2024
5,7512
18-11-2024
5,7960
15-11-2024
5,7807
14-11-2024
5,8072
13-11-2024
5,7901
12-11-2024
5,7678
11-11-2024
5,7808
08-11-2024
5,7029
07-11-2024
5,7024
06-11-2024
5,7567
05-11-2024
5,7712
04-11-2024
5,7714
30-10-2024
5,7531
29-10-2024
5,6985
28-10-2024
5,7058