Yuan (yuan por dólar)

Periodo
Valor (Yuan)
26-10-2026
6,6702
23-10-2026
6,6730
22-10-2026
6,6737
21-10-2026
6,6750
20-10-2026
6,6827
19-10-2026
6,6862
16-10-2026
6,6903
15-10-2026
6,6973
14-10-2026
6,6932
13-10-2026
6,6933
09-10-2026
6,7034
08-10-2026
6,7020
07-10-2026
6,7020
06-10-2026
6,7051
05-10-2026
6,7067
02-10-2026
6,7166
01-10-2026
6,7090
30-09-2026
6,7103
29-09-2026
6,7115
28-09-2026
6,7238
25-09-2026
6,7159
24-09-2026
6,7123
23-09-2026
6,6996
22-09-2026
6,6928
21-09-2026
6,7037
17-09-2026
6,7057
16-09-2026
6,7120
15-09-2026
6,7085
14-09-2026
6,7081
11-09-2026
6,7136
10-09-2026
6,7063
09-09-2026
6,7063
08-09-2026
6,7092
07-09-2026
6,7085
04-09-2026
6,7177
03-09-2026
6,7178
02-09-2026
6,7225
01-09-2026
6,7184
31-08-2026
6,7320
28-08-2026
6,7196
27-08-2026
6,7229
26-08-2026
6,7176
25-08-2026
6,7224
24-08-2026
6,7207
21-08-2026
6,7262
20-08-2026
6,7306
19-08-2026
6,7469
18-08-2026
6,7433
17-08-2026
6,7444
14-08-2026
6,7449
13-08-2026
6,7464
12-08-2026
6,7467
11-08-2026
6,7466
10-08-2026
6,7436
07-08-2026
6,7481
06-08-2026
6,7472
05-08-2026
6,7484
04-08-2026
6,7583
03-08-2026
6,7525
31-07-2026
6,7473
30-07-2026
6,7637
29-07-2026
6,7706
28-07-2026
6,7655
27-07-2026
6,7715
24-07-2026
6,7781
23-07-2026
6,7753
22-07-2026
6,7684
21-07-2026
6,7687
20-07-2026
6,7787
17-07-2026
6,7662
15-07-2026
6,7737
14-07-2026
6,7847
13-07-2026
6,7818
10-07-2026
6,7956
09-07-2026
6,8048
08-07-2026
6,8014
07-07-2026
6,7943
06-07-2026
6,7847
03-07-2026
6,7876
02-07-2026
6,7955
01-07-2026
6,7903
30-06-2026
6,8027
26-06-2026
6,8013
25-06-2026
6,8140
24-06-2026
6,7972
23-06-2026
6,7777
22-06-2026
6,7829
19-06-2026
6,7777
18-06-2026
6,7655
17-06-2026
6,7571
16-06-2026
6,7594
15-06-2026
6,7628
12-06-2026
6,7706
11-06-2026
6,7793
10-06-2026
6,7770
09-06-2026
6,7837
08-06-2026
6,7912
05-06-2026
6,7763
04-06-2026
6,7809
03-06-2026
6,7643
02-06-2026
6,7646
01-06-2026
6,7651
29-05-2026
6,7730
28-05-2026
6,7799
27-05-2026
6,7861
26-05-2026
6,7835
25-05-2026
6,7965
22-05-2026
6,8003
20-05-2026
6,8160
19-05-2026
6,8019
18-05-2026
6,8154
15-05-2026
6,7858
14-05-2026
6,7867
13-05-2026
6,7926
12-05-2026
6,7925
11-05-2026
6,7963
08-05-2026
6,8045
07-05-2026
6,8123
06-05-2026
6,8278
05-05-2026
6,8314
04-05-2026
6,8312
30-04-2026
6,8473
29-04-2026
6,8389
28-04-2026
6,8268
27-04-2026
6,8343
24-04-2026
6,8328
23-04-2026
6,8321
22-04-2026
6,8290
21-04-2026
6,8156
20-04-2026
6,8147
17-04-2026
6,8224
16-04-2026
6,8173
15-04-2026
6,8101
14-04-2026
6,8194
13-04-2026
6,8249
10-04-2026
6,8297
09-04-2026
6,8336
08-04-2026
6,8612
07-04-2026
6,8760
06-04-2026
6,8894
02-04-2026
6,8741
01-04-2026
6,8913
31-03-2026
6,9165
30-03-2026
6,9199
27-03-2026
6,9209
26-03-2026
6,9019
25-03-2026
6,9024
24-03-2026
6,8868
23-03-2026
6,9048
20-03-2026
6,8891
19-03-2026
6,8873
18-03-2026
6,8834
17-03-2026
6,8936
16-03-2026
6,9042
13-03-2026
6,8791
12-03-2026
6,8763
11-03-2026
6,8652
10-03-2026
6,9120
09-03-2026
6,9002
06-03-2026
6,9160
05-03-2026
6,8929
04-03-2026
6,9238
03-03-2026
6,9038
02-03-2026
6,8598
27-02-2026
6,8481
26-02-2026
6,8533
25-02-2026
6,8778
24-02-2026
6,8880
23-02-2026
6,8994
20-02-2026
6,9000
19-02-2026
6,8869
18-02-2026
6,8868
17-02-2026
6,8863
16-02-2026
6,9010
13-02-2026
6,8984
12-02-2026
6,9080
11-02-2026
6,9116
10-02-2026
6,9157
09-02-2026
6,9306
06-02-2026
6,9343
05-02-2026
6,9420
04-02-2026
6,9342
03-02-2026
6,9391
02-02-2026
6,9548
30-01-2026
6,9496
29-01-2026
6,9470
28-01-2026
6,9436
27-01-2026
6,9489
26-01-2026
6,9562
23-01-2026
6,9667
22-01-2026
6,9597
21-01-2026
6,9547
20-01-2026
6,9560
19-01-2026
6,9670
16-01-2026
6,9621
15-01-2026
6,9709
14-01-2026
6,9756
13-01-2026
6,9652
12-01-2026
6,9763
09-01-2026
6,9822
08-01-2026
6,9909
07-01-2026
6,9802
06-01-2026
6,9879
05-01-2026
6,9678
02-01-2026
6,9906
30-12-2025
7,0019
29-12-2025
7,0044
26-12-2025
7,0080
24-12-2025
7,0186
23-12-2025
7,0312
22-12-2025
7,0343
19-12-2025
7,0331
18-12-2025
7,0379
17-12-2025
7,0326
16-12-2025
7,0435
15-12-2025
7,0536
12-12-2025
7,0496
11-12-2025
7,0666
10-12-2025
7,0614
09-12-2025
7,0696
05-12-2025
7,0696
04-12-2025
7,0558
03-12-2025
7,0684
02-12-2025
7,0701
01-12-2025
7,0694
28-11-2025
7,0760
27-11-2025
7,0703
26-11-2025
7,0810
25-11-2025
7,1072
24-11-2025
7,1063
21-11-2025
7,1191
20-11-2025
7,1181
19-11-2025
7,1111
18-11-2025
7,1083
17-11-2025
7,0998
14-11-2025
7,0928
13-11-2025
7,1115
12-11-2025
7,1197
11-11-2025
7,1222
10-11-2025
7,1260
07-11-2025
7,1217
06-11-2025
7,1309
05-11-2025
7,1338
04-11-2025
7,1259
03-11-2025
7,1130
30-10-2025
7,0904
29-10-2025
7,0941
28-10-2025
7,1083
27-10-2025
7,1261
24-10-2025
7,1245
23-10-2025
7,1268
22-10-2025
7,1254
21-10-2025
7,1242
20-10-2025
7,1270
17-10-2025
7,1242
16-10-2025
7,1318
15-10-2025
7,1403
14-10-2025
7,1367
13-10-2025
7,1410
10-10-2025
7,1372
09-10-2025
7,1511
08-10-2025
7,1441
07-10-2025
7,1419
06-10-2025
7,1356
03-10-2025
7,1322
02-10-2025
7,1283
01-10-2025
7,1271
30-09-2025
7,1274
29-09-2025
7,1404
26-09-2025
7,1463
25-09-2025
7,1379
24-09-2025
7,1128
23-09-2025
7,1157
22-09-2025
7,0939
17-09-2025
7,1045
16-09-2025
7,1188
15-09-2025
7,1247
12-09-2025
7,1144
11-09-2025
7,1191
10-09-2025
7,1216
09-09-2025
7,1238
08-09-2025
7,1257
05-09-2025
7,1396
04-09-2025
7,1393
03-09-2025
7,1397
02-09-2025
7,1352
01-09-2025
7,1216
29-08-2025
7,1192
28-08-2025
7,1514
27-08-2025
7,1535
26-08-2025
7,1577
25-08-2025
7,1719
22-08-2025
7,1837
21-08-2025
7,1810
20-08-2025
7,1880
19-08-2025
7,1875
18-08-2025
7,1812
14-08-2025
7,1814
13-08-2025
7,1850
12-08-2025
7,1944
11-08-2025
7,1884
08-08-2025
7,1843
07-08-2025
7,1840
06-08-2025
7,1889
05-08-2025
7,1836
04-08-2025
7,1983
01-08-2025
7,2103
31-07-2025
7,2072
30-07-2025
7,1801
29-07-2025
7,1820
28-07-2025
7,1665
25-07-2025
7,1528
24-07-2025
7,1522
23-07-2025
7,1694
22-07-2025
7,1716
21-07-2025
7,1799
18-07-2025
7,1859
17-07-2025
7,1851
15-07-2025
7,1717
14-07-2025
7,1734
11-07-2025
7,1789
10-07-2025
7,1835
09-07-2025
7,1811
08-07-2025
7,1783
07-07-2025
7,1649
04-07-2025
7,1701
03-07-2025
7,1624
02-07-2025
7,1620
01-07-2025
7,1584
30-06-2025
7,1740
27-06-2025
7,1608
26-06-2025
7,1724
25-06-2025
7,1643
24-06-2025
7,1769
23-06-2025
7,1862
19-06-2025
7,1935
18-06-2025
7,1928
17-06-2025
7,1814
16-06-2025
7,1880
13-06-2025
7,1732
12-06-2025
7,1964
11-06-2025
7,1902
10-06-2025
7,1817
09-06-2025
7,1901
06-06-2025
7,1745
05-06-2025
7,1703
04-06-2025
7,1906
03-06-2025
7,2097
02-06-2025
7,2039
30-05-2025
7,1860
29-05-2025
7,1926
28-05-2025
7,1908
27-05-2025
7,1777
26-05-2025
7,1722
23-05-2025
7,2039
22-05-2025
7,2158
20-05-2025
7,2153
19-05-2025
7,2115
16-05-2025
7,2048
15-05-2025
7,2116
14-05-2025
7,1963
13-05-2025
7,2015
12-05-2025
7,2394
09-05-2025
7,2450
08-05-2025
7,2207
07-05-2025
7,2098
06-05-2025
7,2045
05-05-2025
7,2244
02-05-2025
7,2656
30-04-2025
7,2681
29-04-2025
7,2841
28-04-2025
7,2874
25-04-2025
7,2904
24-04-2025
7,2847
23-04-2025
7,3098
22-04-2025
7,2917
21-04-2025
7,3017
17-04-2025
7,3022
16-04-2025
7,3283
15-04-2025
7,3081
14-04-2025
7,2858
11-04-2025
7,3066
10-04-2025
7,3535
09-04-2025
7,4073
08-04-2025
7,3483
07-04-2025
7,2942
04-04-2025
7,2860
03-04-2025
7,2784
02-04-2025
7,2818
01-04-2025
7,2649
31-03-2025
7,2708
28-03-2025
7,2695
27-03-2025
7,2790
26-03-2025
7,2643
25-03-2025
7,2663
24-03-2025
7,2583
21-03-2025
7,2540
20-03-2025
7,2353
19-03-2025
7,2264
18-03-2025
7,2269
17-03-2025
7,2387
14-03-2025
7,2476
13-03-2025
7,2389
12-03-2025
7,2289
11-03-2025
7,2626
10-03-2025
7,2449
07-03-2025
7,2453
06-03-2025
7,2364
05-03-2025
7,2713
04-03-2025
7,2959
03-03-2025
7,2886
28-02-2025
7,2961
27-02-2025
7,2615
26-02-2025
7,2558
25-02-2025
7,2519
24-02-2025
7,2493
21-02-2025
7,2359
20-02-2025
7,2864
19-02-2025
7,2746
18-02-2025
7,2654
17-02-2025
7,2537
14-02-2025
7,2916
13-02-2025
7,3066
12-02-2025
7,3102
11-02-2025
7,3108
10-02-2025
7,3074
07-02-2025
7,2881
06-02-2025
7,2772
05-02-2025
7,2878
04-02-2025
7,3302
03-02-2025
7,2854
31-01-2025
7,2733
30-01-2025
7,2656
29-01-2025
7,2769
28-01-2025
7,2482
27-01-2025
7,2401
24-01-2025
7,2839
23-01-2025
7,2803
22-01-2025
7,2599
21-01-2025
7,2779
20-01-2025
7,3422
17-01-2025
7,3463
16-01-2025
7,3493
15-01-2025
7,3483
14-01-2025
7,3520
13-01-2025
7,3615
10-01-2025
7,3572
09-01-2025
7,3543
08-01-2025
7,3371
07-01-2025
7,3490
06-01-2025
7,3590
03-01-2025
7,3426
02-01-2025
7,3142
30-12-2024
7,2983
27-12-2024
7,3067
26-12-2024
7,3056
24-12-2024
7,3071
23-12-2024
7,2962
20-12-2024
7,3105
19-12-2024
7,2961
18-12-2024
7,2878
17-12-2024
7,2900
16-12-2024
7,2810
13-12-2024
7,2724
12-12-2024
7,2790
11-12-2024
7,2611
10-12-2024
7,2645
09-12-2024
7,2827
06-12-2024
7,2666
05-12-2024
7,2755
04-12-2024
7,2952
03-12-2024
7,2877
02-12-2024
7,2533
29-11-2024
7,2479
28-11-2024
7,2447
27-11-2024
7,2615
26-11-2024
7,2504
25-11-2024
7,2598
22-11-2024
7,2536
21-11-2024
7,2501
20-11-2024
7,2393
19-11-2024
7,2348
18-11-2024
7,2354
15-11-2024
7,2435
14-11-2024
7,2456
13-11-2024
7,2470
12-11-2024
7,2279
11-11-2024
7,2059
08-11-2024
7,1529
07-11-2024
7,1971
06-11-2024
7,1039
05-11-2024
7,1072
04-11-2024
7,1285
30-10-2024
7,1457
29-10-2024
7,1447
28-10-2024
7,1329